最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
宝色股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 20.91 | -2.79% | -2799.15 | -157.69 | -1721.00 | -10.68% | -776.76 | -4.82% | -301.39 | -1.87% |
| 20251208 | 21.51 | 2.14% | -723.91 | 1241.38 | 860.13 | 3.93% | -266.29 | -1.22% | -1317.75 | -6.02% |
| 20251205 | 21.06 | 2.83% | 1106.20 | -118.68 | 901.21 | 4.59% | 672.75 | 3.43% | -467.76 | -2.38% |
| 20251204 | 20.48 | -0.05% | -1430.26 | -442.85 | -69.12 | -0.64% | -281.63 | -2.61% | -1079.51 | -10.02% |
| 20251203 | 20.49 | -1.68% | -698.86 | 125.98 | -128.91 | -0.92% | -486.47 | -3.46% | -83.48 | -0.59% |
| 20251202 | 20.84 | -1.19% | -830.72 | -1359.65 | -321.93 | -2.60% | -555.08 | -4.47% | 46.29 | 0.37% |
| 20251201 | 21.09 | 0.48% | 2831.89 | -865.65 | -499.93 | -2.86% | 150.83 | 0.86% | 3180.99 | 18.18% |
| 20251128 | 20.99 | 0.91% | 1020.75 | -166.60 | 577.04 | 3.90% | 330.21 | 2.23% | 113.50 | 0.77% |
| 20251127 | 20.80 | 0.14% | 696.38 | -2422.81 | 499.71 | 3.93% | 264.71 | 2.08% | -68.04 | -0.54% |
| 20251126 | 20.77 | -2.40% | -1848.76 | -6093.59 | -1614.54 | -8.37% | -1456.85 | -7.55% | 1222.63 | 6.34% |
| 20251125 | 21.28 | 0.42% | -179.17 | -5141.11 | 172.07 | 0.70% | -345.81 | -1.41% | -5.43 | -0.02% |
| 20251124 | 21.19 | 2.66% | 1528.66 | -8737.45 | 199.12 | 0.96% | 729.95 | 3.51% | 599.59 | 2.88% |
| 20251121 | 20.64 | -6.39% | 279.23 | -11824.94 | -1679.17 | -4.68% | -1585.70 | -4.42% | 3544.10 | 9.89% |
| 20251120 | 22.05 | -3.71% | -4009.04 | -14303.79 | -3171.07 | -8.81% | -2690.22 | -7.47% | 1852.25 | 5.15% |
| 20251119 | 22.90 | 0.22% | -4395.15 | -15383.29 | -662.06 | -1.66% | 999.30 | 2.50% | -4732.39 | -11.83% |
| 20251118 | 22.85 | -4.39% | -3805.11 | -21274.03 | -3424.27 | -6.98% | -3310.42 | -6.75% | 2929.58 | 5.97% |
| 20251117 | 23.90 | 0.17% | -6358.06 | -12929.35 | -2888.37 | -5.84% | -2652.84 | -5.37% | -816.85 | -1.65% |
| 20251114 | 23.86 | -3.40% | -7844.14 | -17168.68 | -4158.02 | -6.48% | -3482.66 | -5.43% | -203.46 | -0.32% |
| 20251113 | 24.70 | -0.20% | -6945.97 | -13552.94 | -4250.57 | -5.79% | -3454.33 | -4.70% | 758.93 | 1.03% |
| 20251112 | 24.75 | -4.73% | -11944.69 | -10820.20 | -6552.80 | -8.74% | -4874.44 | -6.50% | -517.45 | -0.69% |
| 20251111 | 25.98 | 3.67% | 845.91 | -3410.83 | 4920.41 | 3.88% | -2144.60 | -1.69% | -1929.90 | -1.52% |
| 20251110 | 25.06 | -6.32% | -19132.65 | -23186.70 | -7127.70 | -6.52% | -6106.90 | -5.59% | -5898.05 | -5.40% |
| 20251107 | 26.75 | 2.29% | 1913.88 | -24916.06 | -542.28 | -0.38% | 1513.26 | 1.05% | 942.90 | 0.66% |
| 20251106 | 26.15 | -2.13% | -3208.16 | -24543.59 | -1517.83 | -1.04% | -2547.79 | -1.74% | 857.46 | 0.59% |
| 20251105 | 26.72 | 1.91% | 2836.97 | -23380.49 | 856.57 | 0.45% | 2893.27 | 1.52% | -912.87 | -0.48% |
| 20251104 | 26.22 | 20.00% | -24622.37 | -24035.56 | -14855.46 | -10.51% | -7862.79 | -5.56% | -1904.12 | -1.35% |
| 20251103 | 21.85 | 19.99% | -20140.62 | -9335.41 | -8857.06 | -43.98% | -6643.93 | -32.99% | -4639.63 | -23.04% |
| 20251031 | 18.21 | -0.05% | -469.56 | -153.49 | -169.81 | -3.96% | -17.79 | -0.42% | -281.96 | -6.58% |
| 20251030 | 18.22 | -1.62% | -1028.47 | 501.73 | -354.73 | -5.97% | -603.70 | -10.16% | -70.04 | -1.18% |
| 20251029 | 18.52 | 0.16% | 329.56 | 1340.84 | 201.50 | 3.27% | -145.57 | -2.36% | 273.63 | 4.44% |
宝色股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251209 | 20.91 | -2.79% | -2799.15 | -157.69 | -1721.00 | -10.68% | -776.76 | -4.82% | -301.39 | -1.87% |
| 20251208 | 21.51 | 2.14% | -723.91 | 1241.38 | 860.13 | 3.93% | -266.29 | -1.22% | -1317.75 | -6.02% |
| 20251205 | 21.06 | 2.83% | 1106.20 | -118.68 | 901.21 | 4.59% | 672.75 | 3.43% | -467.76 | -2.38% |
| 20251204 | 20.48 | -0.05% | -1430.26 | -442.85 | -69.12 | -0.64% | -281.63 | -2.61% | -1079.51 | -10.02% |
| 20251203 | 20.49 | -1.68% | -698.86 | 125.98 | -128.91 | -0.92% | -486.47 | -3.46% | -83.48 | -0.59% |
| 20251202 | 20.84 | -1.19% | -830.72 | -1359.65 | -321.93 | -2.60% | -555.08 | -4.47% | 46.29 | 0.37% |
| 20251201 | 21.09 | 0.48% | 2831.89 | -865.65 | -499.93 | -2.86% | 150.83 | 0.86% | 3180.99 | 18.18% |
| 20251128 | 20.99 | 0.91% | 1020.75 | -166.60 | 577.04 | 3.90% | 330.21 | 2.23% | 113.50 | 0.77% |
| 20251127 | 20.80 | 0.14% | 696.38 | -2422.81 | 499.71 | 3.93% | 264.71 | 2.08% | -68.04 | -0.54% |
| 20251126 | 20.77 | -2.40% | -1848.76 | -6093.59 | -1614.54 | -8.37% | -1456.85 | -7.55% | 1222.63 | 6.34% |
| 20251125 | 21.28 | 0.42% | -179.17 | -5141.11 | 172.07 | 0.70% | -345.81 | -1.41% | -5.43 | -0.02% |
| 20251124 | 21.19 | 2.66% | 1528.66 | -8737.45 | 199.12 | 0.96% | 729.95 | 3.51% | 599.59 | 2.88% |
| 20251121 | 20.64 | -6.39% | 279.23 | -11824.94 | -1679.17 | -4.68% | -1585.70 | -4.42% | 3544.10 | 9.89% |
| 20251120 | 22.05 | -3.71% | -4009.04 | -14303.79 | -3171.07 | -8.81% | -2690.22 | -7.47% | 1852.25 | 5.15% |
| 20251119 | 22.90 | 0.22% | -4395.15 | -15383.29 | -662.06 | -1.66% | 999.30 | 2.50% | -4732.39 | -11.83% |
| 20251118 | 22.85 | -4.39% | -3805.11 | -21274.03 | -3424.27 | -6.98% | -3310.42 | -6.75% | 2929.58 | 5.97% |
| 20251117 | 23.90 | 0.17% | -6358.06 | -12929.35 | -2888.37 | -5.84% | -2652.84 | -5.37% | -816.85 | -1.65% |
| 20251114 | 23.86 | -3.40% | -7844.14 | -17168.68 | -4158.02 | -6.48% | -3482.66 | -5.43% | -203.46 | -0.32% |
| 20251113 | 24.70 | -0.20% | -6945.97 | -13552.94 | -4250.57 | -5.79% | -3454.33 | -4.70% | 758.93 | 1.03% |
| 20251112 | 24.75 | -4.73% | -11944.69 | -10820.20 | -6552.80 | -8.74% | -4874.44 | -6.50% | -517.45 | -0.69% |
| 20251111 | 25.98 | 3.67% | 845.91 | -3410.83 | 4920.41 | 3.88% | -2144.60 | -1.69% | -1929.90 | -1.52% |
| 20251110 | 25.06 | -6.32% | -19132.65 | -23186.70 | -7127.70 | -6.52% | -6106.90 | -5.59% | -5898.05 | -5.40% |
| 20251107 | 26.75 | 2.29% | 1913.88 | -24916.06 | -542.28 | -0.38% | 1513.26 | 1.05% | 942.90 | 0.66% |
| 20251106 | 26.15 | -2.13% | -3208.16 | -24543.59 | -1517.83 | -1.04% | -2547.79 | -1.74% | 857.46 | 0.59% |
| 20251105 | 26.72 | 1.91% | 2836.97 | -23380.49 | 856.57 | 0.45% | 2893.27 | 1.52% | -912.87 | -0.48% |
| 20251104 | 26.22 | 20.00% | -24622.37 | -24035.56 | -14855.46 | -10.51% | -7862.79 | -5.56% | -1904.12 | -1.35% |
| 20251103 | 21.85 | 19.99% | -20140.62 | -9335.41 | -8857.06 | -43.98% | -6643.93 | -32.99% | -4639.63 | -23.04% |
| 20251031 | 18.21 | -0.05% | -469.56 | -153.49 | -169.81 | -3.96% | -17.79 | -0.42% | -281.96 | -6.58% |
| 20251030 | 18.22 | -1.62% | -1028.47 | 501.73 | -354.73 | -5.97% | -603.70 | -10.16% | -70.04 | -1.18% |
| 20251029 | 18.52 | 0.16% | 329.56 | 1340.84 | 201.50 | 3.27% | -145.57 | -2.36% | 273.63 | 4.44% |