最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科隆股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190325 | 9.23 | -1.28% | -64.02 | 26.80 | -50.80 | -2.95% | -14.31 | -0.83% | 1.09 | 0.06% |
| 20190322 | 9.35 | 0.65% | -21.36 | 198.07 | -41.05 | -2.59% | -44.49 | -2.81% | 64.18 | 4.05% |
| 20190321 | 9.29 | 1.86% | 712.69 | 373.87 | 194.05 | 7.40% | 222.20 | 8.48% | 296.44 | 11.31% |
| 20190320 | 9.12 | -0.76% | -193.92 | -229.79 | -165.44 | -8.67% | -75.15 | -3.94% | 46.67 | 2.45% |
| 20190319 | 9.19 | 1.21% | 386.95 | -152.18 | 90.04 | 4.27% | 3.47 | 0.16% | 293.44 | 13.93% |
| 20190318 | 9.08 | 2.02% | 283.84 | -71.21 | 120.47 | 5.68% | 52.72 | 2.49% | 110.65 | 5.22% |
| 20190315 | 8.90 | 4.09% | 316.07 | -218.52 | 134.75 | 5.14% | 19.49 | 0.74% | 161.83 | 6.18% |
| 20190314 | 8.55 | -5.11% | -770.24 | -332.18 | -409.61 | -14.04% | -165.03 | -5.66% | -195.60 | -6.70% |
| 20190313 | 9.01 | -1.64% | -176.66 | 174.04 | -87.83 | -3.81% | 15.06 | 0.65% | -103.89 | -4.51% |
| 20190312 | 9.16 | 0.55% | 211.87 | 291.36 | 171.01 | 7.18% | 57.83 | 2.43% | -16.97 | -0.71% |
| 20190311 | 9.11 | 5.93% | 277.44 | 120.35 | -26.84 | -1.78% | 216.01 | 14.35% | 88.27 | 5.86% |
| 20190308 | 8.60 | -5.60% | -223.33 | 50.67 | 21.09 | 0.98% | -142.00 | -6.61% | -102.42 | -4.76% |
| 20190307 | 9.11 | 2.94% | 326.64 | 25.68 | 96.61 | 3.69% | 92.42 | 3.53% | 137.61 | 5.25% |
| 20190306 | 8.85 | 3.03% | 222.22 | -70.46 | 29.49 | 1.29% | 66.38 | 2.90% | 126.35 | 5.52% |
| 20190305 | 8.59 | 2.02% | 302.78 | -148.52 | 0.00 | 0.00% | 64.41 | 5.06% | 238.37 | 18.74% |
| 20190304 | 8.42 | 0.00% | 104.01 | -173.43 | -96.52 | -5.43% | -22.13 | -1.24% | 222.66 | 12.52% |
| 20190301 | 8.42 | 0.00% | 285.38 | -167.69 | -3.90 | -0.31% | 133.95 | 10.71% | 155.33 | 12.41% |
| 20190228 | 8.42 | 1.81% | -1.66 | -139.33 | 0.47 | 0.04% | -114.47 | -9.33% | 112.34 | 9.16% |
| 20190227 | 8.27 | 0.12% | -143.65 | -250.53 | -48.57 | -2.58% | -194.06 | -10.32% | 98.98 | 5.27% |
| 20190226 | 8.26 | -0.72% | -374.70 | -27.85 | -24.91 | -1.24% | -174.54 | -8.71% | -175.25 | -8.75% |
| 20190225 | 8.32 | 4.39% | 4.14 | 45.97 | -90.78 | -4.13% | -118.05 | -5.37% | 212.97 | 9.69% |
| 20190222 | 7.97 | 1.79% | 107.25 | 207.86 | 24.46 | 1.99% | -48.21 | -3.93% | 131.00 | 10.67% |
| 20190221 | 7.83 | -1.39% | -225.88 | 180.29 | -110.73 | -7.60% | -26.58 | -1.82% | -88.57 | -6.08% |
| 20190220 | 7.94 | 1.02% | -92.15 | 340.69 | 174.11 | 9.60% | -142.45 | -7.85% | -123.81 | -6.83% |
| 20190219 | 7.86 | 1.42% | 2.97 | 130.38 | 48.91 | 4.20% | 22.22 | 1.91% | -68.16 | -5.86% |
| 20190218 | 7.75 | 3.20% | 243.03 | 81.47 | 71.11 | 8.07% | 73.16 | 8.30% | 98.76 | 11.20% |
| 20190215 | 7.51 | -0.53% | -36.43 | 27.85 | -3.11 | -0.35% | 55.84 | 6.30% | -89.16 | -10.06% |
| 20190214 | 7.55 | 0.67% | 74.81 | 10.58 | 49.67 | 6.26% | 68.10 | 8.58% | -42.96 | -5.41% |
| 20190213 | 7.50 | 0.67% | 20.80 | -130.04 | -36.20 | -3.99% | 30.23 | 3.33% | 26.77 | 2.95% |
| 20190212 | 7.45 | 1.64% | -16.14 | -93.84 | 0.00 | 0.00% | -92.49 | -11.37% | 76.35 | 9.39% |