最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科隆股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181019 | 6.74 | 2.28% | 42.45 | -87.51 | -28.33 | -5.16% | 57.32 | 10.43% | 13.46 | 2.45% |
| 20181018 | 6.59 | -4.22% | -150.87 | -104.59 | -29.26 | -4.32% | -53.86 | -7.95% | -67.75 | -10.00% |
| 20181017 | 6.88 | 2.38% | -61.34 | -271.95 | -29.92 | -4.45% | 19.92 | 2.96% | -51.34 | -7.63% |
| 20181016 | 6.72 | -3.17% | -119.43 | -242.03 | 0.00 | 0.00% | -10.95 | -1.76% | -108.48 | -17.44% |
| 20181015 | 6.94 | -1.84% | -107.76 | -262.92 | 0.00 | 0.00% | -13.23 | -1.86% | -94.53 | -13.32% |
| 20181012 | 7.07 | -1.12% | -202.89 | -262.92 | -45.41 | -2.80% | -137.02 | -8.44% | -20.46 | -1.26% |
| 20181011 | 0.00 | 0.00% | -231.98 | -217.51 | -196.62 | 0.00% | 50.91 | 0.00% | -86.27 | 0.00% |
| 20181010 | 7.84 | 0.90% | 28.98 | -20.89 | 0.00 | 0.00% | 5.80 | 1.11% | 23.18 | 4.42% |
| 20181009 | 7.77 | 1.04% | -124.12 | 61.59 | -20.89 | -5.51% | -55.16 | -14.55% | -48.07 | -12.68% |
| 20181008 | 7.69 | -4.83% | -114.02 | 2.70 | 0.00 | 0.00% | -61.13 | -9.85% | -52.89 | -8.53% |
| 20180928 | 8.08 | 1.25% | 53.52 | 109.94 | 0.00 | 0.00% | -11.39 | -2.36% | 64.91 | 13.43% |
| 20180927 | 7.98 | -2.09% | -128.31 | 70.60 | 0.00 | 0.00% | -44.95 | -7.81% | -83.36 | -14.48% |
| 20180926 | 8.15 | 0.49% | 101.70 | 9.53 | 82.48 | 13.30% | -26.81 | -4.32% | 46.03 | 7.42% |
| 20180925 | 8.11 | -1.82% | -321.93 | -117.42 | -79.78 | -11.03% | -81.49 | -11.27% | -160.66 | -22.22% |
| 20180921 | 8.26 | 1.60% | 279.38 | -37.64 | 107.24 | 11.77% | 133.30 | 14.64% | 38.84 | 4.26% |
| 20180920 | 8.13 | -0.25% | -88.96 | -203.72 | -39.34 | -5.40% | -12.23 | -1.68% | -37.39 | -5.13% |
| 20180919 | 8.15 | 0.74% | -85.53 | -129.10 | -61.07 | -5.67% | -15.94 | -1.48% | -8.52 | -0.79% |
| 20180918 | 8.09 | 1.38% | 8.65 | -14.97 | -44.47 | -5.13% | 10.78 | 1.24% | 42.34 | 4.88% |
| 20180917 | 7.98 | 0.00% | 189.84 | 29.50 | 0.00 | 0.00% | -1.73 | -0.24% | 191.57 | 26.17% |
| 20180914 | 7.98 | -0.87% | -142.43 | -3.34 | -58.84 | -11.95% | -66.71 | -13.55% | -16.88 | -3.43% |
| 20180913 | 8.05 | 1.26% | 73.90 | 55.50 | 35.28 | 7.79% | -23.16 | -5.12% | 61.78 | 13.65% |
| 20180912 | 7.95 | 1.15% | 168.44 | 20.22 | 53.06 | 6.21% | 104.33 | 12.20% | 11.05 | 1.29% |
| 20180911 | 7.86 | 1.03% | -51.20 | -58.43 | 0.00 | 0.00% | -4.24 | -0.69% | -46.96 | -7.64% |
| 20180910 | 7.78 | -2.51% | -158.22 | -98.91 | -32.84 | -4.94% | -70.13 | -10.54% | -55.25 | -8.31% |
| 20180907 | 7.98 | 0.13% | -160.24 | -66.07 | 0.00 | 0.00% | -124.42 | -18.86% | -35.82 | -5.43% |
| 20180906 | 7.97 | 0.00% | 67.33 | -282.65 | 0.00 | 0.00% | 39.25 | 9.27% | 28.08 | 6.63% |
| 20180905 | 7.97 | -1.48% | -120.67 | -323.33 | -25.59 | -4.80% | -57.84 | -10.85% | -37.24 | -6.98% |
| 20180904 | 8.09 | 2.53% | 95.44 | -297.74 | -40.48 | -4.08% | -52.46 | -5.29% | 188.38 | 19.00% |
| 20180903 | 7.89 | -0.63% | 48.32 | -212.36 | 0.00 | 0.00% | 21.62 | 4.06% | 26.70 | 5.01% |
| 20180831 | 7.94 | -1.61% | -353.33 | -212.36 | -216.58 | -30.77% | -84.95 | -12.07% | -51.80 | -7.36% |