实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190325 9.23 -1.28% -64.02 26.80 -50.80 -2.95% -14.31 -0.83% 1.09 0.06%
20190322 9.35 0.65% -21.36 198.07 -41.05 -2.59% -44.49 -2.81% 64.18 4.05%
20190321 9.29 1.86% 712.69 373.87 194.05 7.40% 222.20 8.48% 296.44 11.31%
20190320 9.12 -0.76% -193.92 -229.79 -165.44 -8.67% -75.15 -3.94% 46.67 2.45%
20190319 9.19 1.21% 386.95 -152.18 90.04 4.27% 3.47 0.16% 293.44 13.93%
20190318 9.08 2.02% 283.84 -71.21 120.47 5.68% 52.72 2.49% 110.65 5.22%
20190315 8.90 4.09% 316.07 -218.52 134.75 5.14% 19.49 0.74% 161.83 6.18%
20190314 8.55 -5.11% -770.24 -332.18 -409.61 -14.04% -165.03 -5.66% -195.60 -6.70%
20190313 9.01 -1.64% -176.66 174.04 -87.83 -3.81% 15.06 0.65% -103.89 -4.51%
20190312 9.16 0.55% 211.87 291.36 171.01 7.18% 57.83 2.43% -16.97 -0.71%
20190311 9.11 5.93% 277.44 120.35 -26.84 -1.78% 216.01 14.35% 88.27 5.86%
20190308 8.60 -5.60% -223.33 50.67 21.09 0.98% -142.00 -6.61% -102.42 -4.76%
20190307 9.11 2.94% 326.64 25.68 96.61 3.69% 92.42 3.53% 137.61 5.25%
20190306 8.85 3.03% 222.22 -70.46 29.49 1.29% 66.38 2.90% 126.35 5.52%
20190305 8.59 2.02% 302.78 -148.52 0.00 0.00% 64.41 5.06% 238.37 18.74%
20190304 8.42 0.00% 104.01 -173.43 -96.52 -5.43% -22.13 -1.24% 222.66 12.52%
20190301 8.42 0.00% 285.38 -167.69 -3.90 -0.31% 133.95 10.71% 155.33 12.41%
20190228 8.42 1.81% -1.66 -139.33 0.47 0.04% -114.47 -9.33% 112.34 9.16%
20190227 8.27 0.12% -143.65 -250.53 -48.57 -2.58% -194.06 -10.32% 98.98 5.27%
20190226 8.26 -0.72% -374.70 -27.85 -24.91 -1.24% -174.54 -8.71% -175.25 -8.75%
20190225 8.32 4.39% 4.14 45.97 -90.78 -4.13% -118.05 -5.37% 212.97 9.69%
20190222 7.97 1.79% 107.25 207.86 24.46 1.99% -48.21 -3.93% 131.00 10.67%
20190221 7.83 -1.39% -225.88 180.29 -110.73 -7.60% -26.58 -1.82% -88.57 -6.08%
20190220 7.94 1.02% -92.15 340.69 174.11 9.60% -142.45 -7.85% -123.81 -6.83%
20190219 7.86 1.42% 2.97 130.38 48.91 4.20% 22.22 1.91% -68.16 -5.86%
20190218 7.75 3.20% 243.03 81.47 71.11 8.07% 73.16 8.30% 98.76 11.20%
20190215 7.51 -0.53% -36.43 27.85 -3.11 -0.35% 55.84 6.30% -89.16 -10.06%
20190214 7.55 0.67% 74.81 10.58 49.67 6.26% 68.10 8.58% -42.96 -5.41%
20190213 7.50 0.67% 20.80 -130.04 -36.20 -3.99% 30.23 3.33% 26.77 2.95%
20190212 7.45 1.64% -16.14 -93.84 0.00 0.00% -92.49 -11.37% 76.35 9.39%