实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 6.98 0.00% -270.63 -5.02 0.00 0.00% -15.68 -1.30% -254.95 -21.20%
20220519 6.98 2.20% 444.93 -33.91 107.09 5.63% 116.36 6.11% 221.48 11.64%
20220518 6.83 0.74% 151.35 -164.59 20.64 1.18% 30.45 1.74% 100.26 5.73%
20220517 6.78 -0.29% -375.22 -290.43 -58.37 -3.74% 13.14 0.84% -329.99 -21.15%
20220516 6.80 0.59% -107.81 -178.88 -74.38 -4.73% -33.16 -2.11% -0.27 -0.02%
20220513 6.76 -0.59% -190.47 -135.11 -28.89 -2.52% -123.09 -10.72% -38.49 -3.35%
20220512 6.80 1.49% 45.95 -80.65 -23.59 -1.56% 35.78 2.37% 33.76 2.24%
20220511 6.70 0.30% -122.65 110.63 -105.20 -4.62% -38.07 -1.67% 20.62 0.90%
20220510 6.68 1.37% -64.44 250.50 53.18 3.51% -36.67 -2.42% -80.95 -5.34%
20220509 6.59 3.62% 26.69 101.08 -30.61 -1.42% 5.10 0.24% 52.20 2.42%
20220506 6.36 -1.70% -102.31 194.54 25.57 1.45% 103.21 5.86% -231.09 -13.11%
20220505 6.47 -0.15% -43.98 119.77 167.69 10.19% -31.67 -1.93% -180.00 -10.94%
20220429 6.48 5.88% 500.07 -8.91 34.67 1.49% 48.14 2.07% 417.26 17.91%
20220428 6.12 -0.65% -395.88 -36.63 -96.24 -4.24% -208.83 -9.19% -90.81 -4.00%
20220427 6.16 3.18% 263.80 16.28 62.85 3.39% 118.71 6.40% 82.24 4.43%
20220426 5.97 -3.24% -194.57 -68.55 -49.20 -2.19% -3.07 -0.14% -142.30 -6.35%
20220425 6.17 -11.10% 145.86 -67.10 39.01 1.08% 64.89 1.80% 41.96 1.17%
20220422 6.94 0.43% -96.03 -66.07 6.95 0.42% -24.65 -1.48% -78.33 -4.72%
20220421 6.91 -4.56% -480.97 -54.40 -43.33 -2.43% -89.80 -5.03% -347.84 -19.48%
20220420 7.24 -0.96% -65.25 38.42 -21.98 -1.08% 81.99 4.03% -125.26 -6.15%
20220419 7.31 2.38% 91.21 37.50 -47.75 -2.66% 16.79 0.93% 122.17 6.79%
20220418 7.14 0.99% 187.93 141.05 40.04 2.77% -12.02 -0.83% 159.91 11.04%
20220415 7.07 -3.28% -324.05 -102.18 18.62 0.73% -210.93 -8.24% -131.74 -5.14%
20220414 7.31 0.14% 48.18 89.23 49.49 4.08% 37.46 3.09% -38.77 -3.20%
20220413 7.30 -2.54% -289.30 42.90 -22.90 -1.46% -6.55 -0.42% -259.85 -16.58%
20220412 7.49 3.45% 423.35 36.16 55.80 2.39% 154.40 6.62% 213.15 9.13%
20220411 7.24 -4.86% -379.50 5.81 -203.19 -5.51% -174.07 -4.72% -2.24 -0.06%
20220408 7.61 1.20% 446.13 211.72 210.03 3.39% 415.22 6.71% -179.12 -2.89%
20220407 7.52 -3.96% -668.45 70.74 3.16 0.14% -224.05 -9.72% -447.56 -19.42%
20220406 7.83 1.42% 245.58 61.60 -29.64 -1.21% -86.07 -3.50% 361.29 14.70%

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220520 6.98 0.00% -270.63 -5.02 0.00 0.00% -15.68 -1.30% -254.95 -21.20%
20220519 6.98 2.20% 444.93 -33.91 107.09 5.63% 116.36 6.11% 221.48 11.64%
20220518 6.83 0.74% 151.35 -164.59 20.64 1.18% 30.45 1.74% 100.26 5.73%
20220517 6.78 -0.29% -375.22 -290.43 -58.37 -3.74% 13.14 0.84% -329.99 -21.15%
20220516 6.80 0.59% -108.09 -178.88 -74.38 -4.73% -33.16 -2.11% -0.55 -0.03%
20220513 6.76 -0.59% -190.47 -135.11 -28.89 -2.52% -123.09 -10.72% -38.49 -3.35%
20220512 6.80 1.49% 45.95 -80.65 -23.59 -1.56% 35.78 2.37% 33.76 2.24%
20220511 6.70 0.30% -122.65 110.63 -105.20 -4.62% -38.07 -1.67% 20.62 0.90%
20220510 6.68 1.37% -64.44 250.50 53.18 3.51% -36.67 -2.42% -80.95 -5.34%
20220509 6.59 3.62% 21.40 101.08 -30.61 -1.42% -5.02 -0.23% 57.03 2.65%
20220506 6.36 -1.70% -102.31 194.54 25.57 1.45% 103.21 5.86% -231.09 -13.11%
20220505 6.47 -0.15% -43.78 119.77 167.69 10.19% -31.67 -1.93% -179.80 -10.93%
20220429 6.48 5.88% 500.07 -8.91 34.67 1.49% 48.14 2.07% 417.26 17.91%
20220428 6.12 -0.65% -395.88 -36.63 -96.24 -4.24% -208.83 -9.19% -90.81 -4.00%
20220427 6.16 3.18% 263.80 16.28 62.85 3.39% 118.71 6.40% 82.24 4.43%
20220426 5.97 -3.24% -194.57 -68.55 -49.20 -2.19% -3.07 -0.14% -142.30 -6.35%
20220425 6.17 -11.10% 145.93 -67.10 39.01 1.08% 64.89 1.80% 42.03 1.17%
20220422 6.94 0.43% -96.03 -66.07 6.95 0.42% -24.65 -1.48% -78.33 -4.72%
20220421 6.91 -4.56% -480.97 -54.40 -43.33 -2.43% -89.80 -5.03% -347.84 -19.48%
20220420 7.24 -0.96% -65.76 38.42 -21.98 -1.08% 81.99 4.03% -125.77 -6.18%
20220419 7.31 2.38% 91.14 37.50 -47.75 -2.66% 16.79 0.93% 122.10 6.79%
20220418 7.14 0.99% 187.93 141.05 40.04 2.77% -12.02 -0.83% 159.91 11.04%
20220415 7.07 -3.28% -324.33 -102.18 18.62 0.73% -210.93 -8.24% -132.02 -5.15%
20220414 7.31 0.14% 48.03 89.23 49.49 4.08% 37.46 3.09% -38.92 -3.21%
20220413 7.30 -2.54% -289.15 42.90 -22.90 -1.46% -6.55 -0.42% -259.70 -16.57%
20220412 7.49 3.45% 423.35 36.16 55.80 2.39% 154.40 6.62% 213.15 9.13%
20220411 7.24 -4.86% -379.50 5.81 -203.19 -5.51% -174.07 -4.72% -2.24 -0.06%
20220408 7.61 1.20% 446.06 211.72 210.03 3.39% 415.22 6.71% -179.19 -2.90%
20220407 7.52 -3.96% -668.45 70.74 3.16 0.14% -224.05 -9.72% -447.56 -19.42%
20220406 7.83 1.42% 245.58 101.67 -29.64 -1.21% -86.07 -3.50% 361.29 14.70%