实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180821 8.12 1.50% -10.73 137.15 0.00 0.00% -50.92 -10.78% 40.19 8.51%
20180820 8.00 1.14% 91.75 176.10 0.00 0.00% -2.11 -0.31% 93.86 13.90%
20180817 7.91 -2.71% -101.77 136.03 -33.95 -3.37% -75.15 -7.46% 7.33 0.73%
20180816 8.13 -2.63% -345.83 283.70 -55.30 -4.27% -202.02 -15.60% -88.51 -6.84%
20180815 8.35 -1.42% 157.38 404.77 226.40 20.12% -57.21 -5.08% -11.81 -1.05%
20180814 8.47 0.59% 36.45 203.18 38.95 5.12% -5.24 -0.69% 2.74 0.36%
20180813 8.42 0.36% -98.28 164.23 -40.07 -5.21% -100.42 -13.05% 42.21 5.49%
20180810 8.39 0.24% 145.88 234.48 113.72 14.00% 19.15 2.36% 13.01 1.60%
20180809 8.37 3.21% 238.53 75.69 65.77 7.34% 72.10 8.05% 100.66 11.24%
20180808 8.11 -1.70% -91.07 145.83 24.81 3.59% -11.10 -1.61% -104.78 -15.17%
20180807 8.25 3.12% -2.40 123.58 0.00 0.00% 49.90 4.58% -52.30 -4.80%
20180806 8.00 -1.96% 35.06 94.04 30.18 3.30% 63.69 6.97% -58.81 -6.43%
20180803 8.16 -0.97% -298.90 90.38 -45.07 -5.39% -109.16 -13.06% -144.67 -17.31%
20180802 8.24 -4.30% -95.15 68.46 135.91 6.99% -217.92 -11.22% -13.14 -0.68%
20180801 8.61 -1.26% -125.20 -271.87 2.56 0.23% 14.32 1.26% -142.08 -12.52%
20180731 8.72 1.40% -150.67 -278.63 -29.54 -2.91% -85.07 -8.37% -36.06 -3.55%
20180730 8.60 -3.15% -161.22 -236.04 26.52 1.95% -134.95 -9.92% -52.79 -3.88%
20180727 8.88 -1.33% -322.03 -227.61 -66.99 -5.20% -118.23 -9.17% -136.81 -10.61%
20180726 9.00 -0.33% -118.90 -168.30 -204.42 -13.83% 10.48 0.71% 75.04 5.08%
20180725 9.03 2.03% 123.40 -71.77 -4.20 -0.21% -5.47 -0.27% 133.07 6.63%
20180724 8.85 1.61% 154.87 -75.79 13.05 1.01% 52.14 4.02% 89.68 6.91%
20180723 8.71 0.58% 168.59 -196.90 34.95 3.99% -3.58 -0.41% 137.22 15.66%
20180720 8.66 2.24% 278.07 -355.39 -7.68 -0.62% 177.86 14.46% 107.89 8.77%
20180719 8.47 -2.64% -250.05 -330.90 -107.89 -11.53% -49.31 -5.27% -92.85 -9.93%
20180718 8.70 -0.11% 0.42 -253.99 -8.22 -0.79% 46.84 4.48% -38.20 -3.65%
20180717 8.71 -0.34% -243.78 -272.10 -108.06 -9.25% -127.07 -10.88% -8.65 -0.74%
20180716 8.74 -2.13% -448.54 -115.83 -123.54 -10.73% -240.28 -20.87% -84.72 -7.36%
20180713 8.93 1.13% 19.90 33.07 16.81 1.82% -56.82 -6.15% 59.91 6.48%
20180712 8.83 3.88% 147.10 16.26 -30.98 -2.87% 114.71 10.64% 63.37 5.88%
20180711 8.50 -4.28% -329.46 49.90 -26.33 -2.28% -202.75 -17.58% -100.38 -8.71%