实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181214 7.77 -5.24% -377.40 -57.88 -94.89 -7.45% -137.17 -10.78% -145.34 -11.42%
20181213 8.20 1.49% 169.44 -3.60 37.09 3.90% 83.44 8.76% 48.91 5.14%
20181212 8.08 0.50% -84.13 -86.65 0.00 0.00% -31.92 -6.05% -52.21 -9.89%
20181211 8.04 1.90% 98.33 -83.14 31.44 7.00% 30.21 6.72% 36.68 8.16%
20181210 7.89 -4.01% -225.03 -92.44 -31.52 -2.73% -69.45 -6.02% -124.06 -10.76%
20181207 8.22 3.01% 141.86 -60.92 -40.61 -3.44% 93.72 7.93% 88.75 7.51%
20181206 7.98 -1.97% -336.45 -91.73 -45.96 -5.57% -166.66 -20.21% -123.83 -15.02%
20181205 8.14 0.12% 14.87 -23.19 3.51 0.31% -30.36 -2.67% 41.72 3.68%
20181204 8.13 0.74% -49.22 -28.98 22.14 2.43% 31.00 3.40% -102.36 -11.22%
20181203 8.07 3.59% -150.88 -57.33 0.00 0.00% -140.28 -12.43% -10.60 -0.94%
20181130 7.79 0.26% -30.31 -88.53 -71.42 -8.60% -5.21 -0.63% 46.32 5.58%
20181129 7.77 -2.26% -68.15 -17.11 22.58 2.11% -64.18 -5.98% -26.55 -2.48%
20181128 7.95 0.63% -43.05 -97.20 -2.28 -0.26% -92.96 -10.75% 52.19 6.03%
20181127 7.90 1.94% 108.72 -146.21 -6.21 -0.86% 64.68 8.93% 50.25 6.93%
20181126 7.75 0.65% -105.17 -210.50 -31.20 -3.94% -46.78 -5.91% -27.19 -3.44%
20181123 7.70 -6.89% -282.68 -280.31 0.00 0.00% -202.65 -14.29% -80.03 -5.64%
20181122 8.27 0.00% -219.23 -318.49 -57.51 -6.27% -181.87 -19.82% 20.15 2.20%
20181121 8.27 1.10% 80.58 -106.68 -51.29 -6.00% -0.88 -0.10% 132.75 15.53%
20181120 8.18 -2.39% -373.51 26.98 -70.50 -5.29% -101.08 -7.59% -201.93 -15.16%
20181119 8.38 -1.41% -220.09 224.03 -101.01 -5.99% -130.28 -7.72% 11.20 0.66%
20181116 8.50 -0.12% -278.07 365.18 -38.18 -2.15% -114.02 -6.43% -125.87 -7.10%
20181115 8.51 1.31% 505.42 309.50 154.30 8.67% 260.78 14.65% 90.34 5.07%
20181114 8.40 -0.47% -31.14 -245.95 82.37 5.25% -10.25 -0.65% -103.26 -6.58%
20181113 8.44 0.72% -25.87 -838.66 126.55 4.66% -51.90 -1.91% -100.52 -3.70%
20181112 8.38 3.08% 357.51 460.94 40.14 1.90% 171.50 8.14% 145.87 6.92%
20181109 8.13 -4.80% -373.25 500.72 -93.86 -4.10% -165.17 -7.22% -114.22 -4.99%
20181108 8.54 -1.61% -501.23 646.56 -401.15 -10.39% -89.31 -2.31% -10.77 -0.28%
20181107 8.68 -1.92% -930.72 1199.89 -510.34 -5.94% -830.56 -9.67% 410.18 4.77%
20181106 8.85 7.40% 1214.10 1648.97 1426.15 26.52% -102.77 -1.91% -109.28 -2.03%
20181105 8.24 8.71% 542.01 249.17 79.92 1.44% -38.51 -0.69% 500.60 9.02%