最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科隆股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220520 | 6.98 | 0.00% | -270.63 | -5.02 | 0.00 | 0.00% | -15.68 | -1.30% | -254.95 | -21.20% |
| 20220519 | 6.98 | 2.20% | 444.93 | -33.91 | 107.09 | 5.63% | 116.36 | 6.11% | 221.48 | 11.64% |
| 20220518 | 6.83 | 0.74% | 151.35 | -164.59 | 20.64 | 1.18% | 30.45 | 1.74% | 100.26 | 5.73% |
| 20220517 | 6.78 | -0.29% | -375.22 | -290.43 | -58.37 | -3.74% | 13.14 | 0.84% | -329.99 | -21.15% |
| 20220516 | 6.80 | 0.59% | -107.81 | -178.88 | -74.38 | -4.73% | -33.16 | -2.11% | -0.27 | -0.02% |
| 20220513 | 6.76 | -0.59% | -190.47 | -135.11 | -28.89 | -2.52% | -123.09 | -10.72% | -38.49 | -3.35% |
| 20220512 | 6.80 | 1.49% | 45.95 | -80.65 | -23.59 | -1.56% | 35.78 | 2.37% | 33.76 | 2.24% |
| 20220511 | 6.70 | 0.30% | -122.65 | 110.63 | -105.20 | -4.62% | -38.07 | -1.67% | 20.62 | 0.90% |
| 20220510 | 6.68 | 1.37% | -64.44 | 250.50 | 53.18 | 3.51% | -36.67 | -2.42% | -80.95 | -5.34% |
| 20220509 | 6.59 | 3.62% | 26.69 | 101.08 | -30.61 | -1.42% | 5.10 | 0.24% | 52.20 | 2.42% |
| 20220506 | 6.36 | -1.70% | -102.31 | 194.54 | 25.57 | 1.45% | 103.21 | 5.86% | -231.09 | -13.11% |
| 20220505 | 6.47 | -0.15% | -43.98 | 119.77 | 167.69 | 10.19% | -31.67 | -1.93% | -180.00 | -10.94% |
| 20220429 | 6.48 | 5.88% | 500.07 | -8.91 | 34.67 | 1.49% | 48.14 | 2.07% | 417.26 | 17.91% |
| 20220428 | 6.12 | -0.65% | -395.88 | -36.63 | -96.24 | -4.24% | -208.83 | -9.19% | -90.81 | -4.00% |
| 20220427 | 6.16 | 3.18% | 263.80 | 16.28 | 62.85 | 3.39% | 118.71 | 6.40% | 82.24 | 4.43% |
| 20220426 | 5.97 | -3.24% | -194.57 | -68.55 | -49.20 | -2.19% | -3.07 | -0.14% | -142.30 | -6.35% |
| 20220425 | 6.17 | -11.10% | 145.86 | -67.10 | 39.01 | 1.08% | 64.89 | 1.80% | 41.96 | 1.17% |
| 20220422 | 6.94 | 0.43% | -96.03 | -66.07 | 6.95 | 0.42% | -24.65 | -1.48% | -78.33 | -4.72% |
| 20220421 | 6.91 | -4.56% | -480.97 | -54.40 | -43.33 | -2.43% | -89.80 | -5.03% | -347.84 | -19.48% |
| 20220420 | 7.24 | -0.96% | -65.25 | 38.42 | -21.98 | -1.08% | 81.99 | 4.03% | -125.26 | -6.15% |
| 20220419 | 7.31 | 2.38% | 91.21 | 37.50 | -47.75 | -2.66% | 16.79 | 0.93% | 122.17 | 6.79% |
| 20220418 | 7.14 | 0.99% | 187.93 | 141.05 | 40.04 | 2.77% | -12.02 | -0.83% | 159.91 | 11.04% |
| 20220415 | 7.07 | -3.28% | -324.05 | -102.18 | 18.62 | 0.73% | -210.93 | -8.24% | -131.74 | -5.14% |
| 20220414 | 7.31 | 0.14% | 48.18 | 89.23 | 49.49 | 4.08% | 37.46 | 3.09% | -38.77 | -3.20% |
| 20220413 | 7.30 | -2.54% | -289.30 | 42.90 | -22.90 | -1.46% | -6.55 | -0.42% | -259.85 | -16.58% |
| 20220412 | 7.49 | 3.45% | 423.35 | 36.16 | 55.80 | 2.39% | 154.40 | 6.62% | 213.15 | 9.13% |
| 20220411 | 7.24 | -4.86% | -379.50 | 5.81 | -203.19 | -5.51% | -174.07 | -4.72% | -2.24 | -0.06% |
| 20220408 | 7.61 | 1.20% | 446.13 | 211.72 | 210.03 | 3.39% | 415.22 | 6.71% | -179.12 | -2.89% |
| 20220407 | 7.52 | -3.96% | -668.45 | 70.74 | 3.16 | 0.14% | -224.05 | -9.72% | -447.56 | -19.42% |
| 20220406 | 7.83 | 1.42% | 245.58 | 61.60 | -29.64 | -1.21% | -86.07 | -3.50% | 361.29 | 14.70% |
科隆股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220520 | 6.98 | 0.00% | -270.63 | -5.02 | 0.00 | 0.00% | -15.68 | -1.30% | -254.95 | -21.20% |
| 20220519 | 6.98 | 2.20% | 444.93 | -33.91 | 107.09 | 5.63% | 116.36 | 6.11% | 221.48 | 11.64% |
| 20220518 | 6.83 | 0.74% | 151.35 | -164.59 | 20.64 | 1.18% | 30.45 | 1.74% | 100.26 | 5.73% |
| 20220517 | 6.78 | -0.29% | -375.22 | -290.43 | -58.37 | -3.74% | 13.14 | 0.84% | -329.99 | -21.15% |
| 20220516 | 6.80 | 0.59% | -108.09 | -178.88 | -74.38 | -4.73% | -33.16 | -2.11% | -0.55 | -0.03% |
| 20220513 | 6.76 | -0.59% | -190.47 | -135.11 | -28.89 | -2.52% | -123.09 | -10.72% | -38.49 | -3.35% |
| 20220512 | 6.80 | 1.49% | 45.95 | -80.65 | -23.59 | -1.56% | 35.78 | 2.37% | 33.76 | 2.24% |
| 20220511 | 6.70 | 0.30% | -122.65 | 110.63 | -105.20 | -4.62% | -38.07 | -1.67% | 20.62 | 0.90% |
| 20220510 | 6.68 | 1.37% | -64.44 | 250.50 | 53.18 | 3.51% | -36.67 | -2.42% | -80.95 | -5.34% |
| 20220509 | 6.59 | 3.62% | 21.40 | 101.08 | -30.61 | -1.42% | -5.02 | -0.23% | 57.03 | 2.65% |
| 20220506 | 6.36 | -1.70% | -102.31 | 194.54 | 25.57 | 1.45% | 103.21 | 5.86% | -231.09 | -13.11% |
| 20220505 | 6.47 | -0.15% | -43.78 | 119.77 | 167.69 | 10.19% | -31.67 | -1.93% | -179.80 | -10.93% |
| 20220429 | 6.48 | 5.88% | 500.07 | -8.91 | 34.67 | 1.49% | 48.14 | 2.07% | 417.26 | 17.91% |
| 20220428 | 6.12 | -0.65% | -395.88 | -36.63 | -96.24 | -4.24% | -208.83 | -9.19% | -90.81 | -4.00% |
| 20220427 | 6.16 | 3.18% | 263.80 | 16.28 | 62.85 | 3.39% | 118.71 | 6.40% | 82.24 | 4.43% |
| 20220426 | 5.97 | -3.24% | -194.57 | -68.55 | -49.20 | -2.19% | -3.07 | -0.14% | -142.30 | -6.35% |
| 20220425 | 6.17 | -11.10% | 145.93 | -67.10 | 39.01 | 1.08% | 64.89 | 1.80% | 42.03 | 1.17% |
| 20220422 | 6.94 | 0.43% | -96.03 | -66.07 | 6.95 | 0.42% | -24.65 | -1.48% | -78.33 | -4.72% |
| 20220421 | 6.91 | -4.56% | -480.97 | -54.40 | -43.33 | -2.43% | -89.80 | -5.03% | -347.84 | -19.48% |
| 20220420 | 7.24 | -0.96% | -65.76 | 38.42 | -21.98 | -1.08% | 81.99 | 4.03% | -125.77 | -6.18% |
| 20220419 | 7.31 | 2.38% | 91.14 | 37.50 | -47.75 | -2.66% | 16.79 | 0.93% | 122.10 | 6.79% |
| 20220418 | 7.14 | 0.99% | 187.93 | 141.05 | 40.04 | 2.77% | -12.02 | -0.83% | 159.91 | 11.04% |
| 20220415 | 7.07 | -3.28% | -324.33 | -102.18 | 18.62 | 0.73% | -210.93 | -8.24% | -132.02 | -5.15% |
| 20220414 | 7.31 | 0.14% | 48.03 | 89.23 | 49.49 | 4.08% | 37.46 | 3.09% | -38.92 | -3.21% |
| 20220413 | 7.30 | -2.54% | -289.15 | 42.90 | -22.90 | -1.46% | -6.55 | -0.42% | -259.70 | -16.57% |
| 20220412 | 7.49 | 3.45% | 423.35 | 36.16 | 55.80 | 2.39% | 154.40 | 6.62% | 213.15 | 9.13% |
| 20220411 | 7.24 | -4.86% | -379.50 | 5.81 | -203.19 | -5.51% | -174.07 | -4.72% | -2.24 | -0.06% |
| 20220408 | 7.61 | 1.20% | 446.06 | 211.72 | 210.03 | 3.39% | 415.22 | 6.71% | -179.19 | -2.90% |
| 20220407 | 7.52 | -3.96% | -668.45 | 70.74 | 3.16 | 0.14% | -224.05 | -9.72% | -447.56 | -19.42% |
| 20220406 | 7.83 | 1.42% | 245.58 | 101.67 | -29.64 | -1.21% | -86.07 | -3.50% | 361.29 | 14.70% |