实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180620 8.75 1.74% 532.81 -136.63 198.70 14.84% 248.63 18.57% 85.48 6.38%
20180619 8.60 -9.95% -280.09 -168.31 -213.85 -19.43% -66.19 -6.01% -0.05 -0.00%
20180615 9.55 -5.16% -239.18 50.96 -68.28 -7.24% -60.29 -6.39% -110.61 -11.73%
20180614 10.07 -1.95% -55.10 83.01 -0.89 -0.14% -31.26 -4.79% -22.95 -3.52%
20180613 10.27 -3.02% -303.41 82.64 -52.31 -8.67% -158.32 -26.23% -92.78 -15.37%
20180612 10.59 0.28% 38.31 113.37 167.02 16.06% -102.79 -9.88% -25.92 -2.49%
20180611 10.56 -1.31% -251.84 -30.20 5.42 0.72% -181.77 -24.11% -75.49 -10.01%
20180608 10.70 -1.65% 44.58 -79.89 -36.23 -3.62% -8.56 -0.86% 89.37 8.94%
20180607 10.88 -1.45% -218.23 -26.03 -1.26 -0.14% -90.04 -10.33% -126.93 -14.56%
20180606 11.04 0.73% 15.34 100.73 -21.58 -2.12% 57.41 5.64% -20.49 -2.01%
20180605 10.96 2.14% 89.09 -72.47 23.45 2.18% 71.68 6.67% -6.04 -0.56%
20180604 10.73 -2.98% -402.33 -176.50 -44.27 -3.19% -172.82 -12.44% -185.24 -13.33%
20180601 11.06 -0.98% -197.08 -163.46 17.63 1.41% -88.26 -7.05% -126.45 -10.10%
20180531 14.55 1.75% 266.86 -367.79 125.50 8.08% 51.42 3.31% 89.94 5.79%
20180530 14.30 -5.80% -512.74 -502.60 -194.78 -8.75% -271.15 -12.18% -46.81 -2.10%
20180529 15.18 -0.59% -147.18 -257.53 -80.58 -5.73% -115.29 -8.20% 48.69 3.46%
20180528 15.27 -0.78% -255.11 -204.71 -31.23 -1.75% -119.62 -6.69% -104.26 -5.83%
20180525 15.39 -1.16% -465.13 -395.80 -186.70 -9.72% -204.18 -10.63% -74.25 -3.87%
20180524 15.57 -0.64% -354.74 -471.56 -9.31 -0.38% -211.06 -8.54% -134.37 -5.44%
20180523 15.67 -0.06% -169.23 54.38 50.29 1.65% 25.48 0.83% -245.00 -8.02%
20180522 15.68 0.84% -179.63 -365.92 -27.76 -1.18% -93.07 -3.96% -58.80 -2.50%
20180521 15.55 1.30% -303.95 -396.93 -222.32 -5.77% -79.93 -2.07% -1.70 -0.04%
20180518 15.35 -0.58% -521.24 -510.32 -262.46 -9.33% -256.95 -9.13% -1.83 -0.07%
20180517 15.44 3.07% 874.69 -216.24 516.63 16.64% 165.17 5.32% 192.89 6.21%
20180516 14.98 -2.47% -752.92 -736.42 -370.01 -17.07% -161.43 -7.45% -221.48 -10.21%
20180515 15.36 4.70% 167.49 -437.14 -58.77 -2.26% 93.60 3.60% 132.66 5.10%
20180514 14.67 -1.74% -423.82 -409.15 -335.71 -18.23% -26.66 -1.45% -61.45 -3.34%
20180511 14.93 -2.16% -104.14 84.05 31.62 1.50% -53.86 -2.56% -81.90 -3.89%
20180510 15.26 1.73% -24.29 57.23 -3.55 -0.13% -83.94 -3.02% 63.20 2.27%
20180509 15.00 0.20% 18.80 34.07 -70.73 -3.40% -37.83 -1.82% 127.36 6.12%