最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科隆股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180620 | 8.75 | 1.74% | 532.81 | -136.63 | 198.70 | 14.84% | 248.63 | 18.57% | 85.48 | 6.38% |
| 20180619 | 8.60 | -9.95% | -280.09 | -168.31 | -213.85 | -19.43% | -66.19 | -6.01% | -0.05 | -0.00% |
| 20180615 | 9.55 | -5.16% | -239.18 | 50.96 | -68.28 | -7.24% | -60.29 | -6.39% | -110.61 | -11.73% |
| 20180614 | 10.07 | -1.95% | -55.10 | 83.01 | -0.89 | -0.14% | -31.26 | -4.79% | -22.95 | -3.52% |
| 20180613 | 10.27 | -3.02% | -303.41 | 82.64 | -52.31 | -8.67% | -158.32 | -26.23% | -92.78 | -15.37% |
| 20180612 | 10.59 | 0.28% | 38.31 | 113.37 | 167.02 | 16.06% | -102.79 | -9.88% | -25.92 | -2.49% |
| 20180611 | 10.56 | -1.31% | -251.84 | -30.20 | 5.42 | 0.72% | -181.77 | -24.11% | -75.49 | -10.01% |
| 20180608 | 10.70 | -1.65% | 44.58 | -79.89 | -36.23 | -3.62% | -8.56 | -0.86% | 89.37 | 8.94% |
| 20180607 | 10.88 | -1.45% | -218.23 | -26.03 | -1.26 | -0.14% | -90.04 | -10.33% | -126.93 | -14.56% |
| 20180606 | 11.04 | 0.73% | 15.34 | 100.73 | -21.58 | -2.12% | 57.41 | 5.64% | -20.49 | -2.01% |
| 20180605 | 10.96 | 2.14% | 89.09 | -72.47 | 23.45 | 2.18% | 71.68 | 6.67% | -6.04 | -0.56% |
| 20180604 | 10.73 | -2.98% | -402.33 | -176.50 | -44.27 | -3.19% | -172.82 | -12.44% | -185.24 | -13.33% |
| 20180601 | 11.06 | -0.98% | -197.08 | -163.46 | 17.63 | 1.41% | -88.26 | -7.05% | -126.45 | -10.10% |
| 20180531 | 14.55 | 1.75% | 266.86 | -367.79 | 125.50 | 8.08% | 51.42 | 3.31% | 89.94 | 5.79% |
| 20180530 | 14.30 | -5.80% | -512.74 | -502.60 | -194.78 | -8.75% | -271.15 | -12.18% | -46.81 | -2.10% |
| 20180529 | 15.18 | -0.59% | -147.18 | -257.53 | -80.58 | -5.73% | -115.29 | -8.20% | 48.69 | 3.46% |
| 20180528 | 15.27 | -0.78% | -255.11 | -204.71 | -31.23 | -1.75% | -119.62 | -6.69% | -104.26 | -5.83% |
| 20180525 | 15.39 | -1.16% | -465.13 | -395.80 | -186.70 | -9.72% | -204.18 | -10.63% | -74.25 | -3.87% |
| 20180524 | 15.57 | -0.64% | -354.74 | -471.56 | -9.31 | -0.38% | -211.06 | -8.54% | -134.37 | -5.44% |
| 20180523 | 15.67 | -0.06% | -169.23 | 54.38 | 50.29 | 1.65% | 25.48 | 0.83% | -245.00 | -8.02% |
| 20180522 | 15.68 | 0.84% | -179.63 | -365.92 | -27.76 | -1.18% | -93.07 | -3.96% | -58.80 | -2.50% |
| 20180521 | 15.55 | 1.30% | -303.95 | -396.93 | -222.32 | -5.77% | -79.93 | -2.07% | -1.70 | -0.04% |
| 20180518 | 15.35 | -0.58% | -521.24 | -510.32 | -262.46 | -9.33% | -256.95 | -9.13% | -1.83 | -0.07% |
| 20180517 | 15.44 | 3.07% | 874.69 | -216.24 | 516.63 | 16.64% | 165.17 | 5.32% | 192.89 | 6.21% |
| 20180516 | 14.98 | -2.47% | -752.92 | -736.42 | -370.01 | -17.07% | -161.43 | -7.45% | -221.48 | -10.21% |
| 20180515 | 15.36 | 4.70% | 167.49 | -437.14 | -58.77 | -2.26% | 93.60 | 3.60% | 132.66 | 5.10% |
| 20180514 | 14.67 | -1.74% | -423.82 | -409.15 | -335.71 | -18.23% | -26.66 | -1.45% | -61.45 | -3.34% |
| 20180511 | 14.93 | -2.16% | -104.14 | 84.05 | 31.62 | 1.50% | -53.86 | -2.56% | -81.90 | -3.89% |
| 20180510 | 15.26 | 1.73% | -24.29 | 57.23 | -3.55 | -0.13% | -83.94 | -3.02% | 63.20 | 2.27% |
| 20180509 | 15.00 | 0.20% | 18.80 | 34.07 | -70.73 | -3.40% | -37.83 | -1.82% | 127.36 | 6.12% |