实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180423 13.68 0.44% -132.26 92.83 21.03 2.35% -110.96 -12.42% -42.33 -4.74%
20180420 13.62 -4.89% -126.06 -91.81 -88.34 -6.28% -6.31 -0.45% -31.41 -2.23%
20180419 14.32 -0.35% 1.34 -101.49 16.71 1.46% -10.92 -0.95% -4.45 -0.39%
20180418 14.37 1.48% 123.65 -317.16 -128.58 -5.62% 100.38 4.39% 151.85 6.64%
20180417 14.16 -4.97% 133.55 -129.04 272.01 12.92% -74.88 -3.56% -63.58 -3.02%
20180416 14.90 -2.61% -330.10 -392.65 -163.61 -8.62% -130.55 -6.88% -35.94 -1.89%
20180413 15.30 -1.73% -346.16 -32.33 -98.02 -5.17% -109.83 -5.79% -138.31 -7.30%
20180412 15.57 1.50% -366.67 -718.18 -198.96 -7.39% -154.65 -5.74% -13.06 -0.48%
20180411 15.34 1.19% 223.21 -234.30 59.54 3.08% 190.52 9.87% -26.85 -1.39%
20180410 15.16 1.74% 178.21 -609.15 8.40 0.32% 167.62 6.44% 2.19 0.08%
20180409 14.90 -1.19% 37.57 -349.26 196.71 10.12% -153.60 -7.90% -5.54 -0.29%
20180404 15.08 1.62% -1192.84 -398.78 -783.87 -18.50% -296.98 -7.01% -111.99 -2.64%
20180403 14.84 -0.34% 120.64 477.74 284.92 14.50% -160.79 -8.18% -3.49 -0.18%
20180402 14.89 -0.53% -662.62 89.38 -315.31 -14.55% -286.09 -13.20% -61.22 -2.83%
20180330 14.97 3.46% 341.27 355.23 268.29 10.53% 4.54 0.18% 68.44 2.69%
20180329 14.47 1.90% 415.65 -7.11 147.19 7.53% 206.46 10.56% 62.00 3.17%
20180328 14.20 0.71% 281.46 -339.85 92.65 5.86% -27.68 -1.75% 216.49 13.70%
20180327 14.10 2.92% 175.90 -340.10 -103.44 -6.11% 107.46 6.34% 171.88 10.15%
20180326 13.70 1.63% 7.61 -193.04 -49.46 -4.38% 7.53 0.67% 49.54 4.39%
20180323 13.48 -8.42% -341.91 -112.92 -94.05 -4.02% -223.52 -9.55% -24.34 -1.04%
20180322 14.72 0.89% -181.23 -123.10 -185.55 -11.35% -61.62 -3.77% 65.94 4.03%
20180321 14.59 -1.35% -41.30 -204.36 92.40 5.60% -48.72 -2.96% -84.98 -5.15%
20180320 14.79 2.00% 409.26 -561.07 43.62 2.06% 268.37 12.65% 97.27 4.58%
20180319 14.50 1.40% 529.76 -745.47 30.66 1.48% 323.62 15.64% 175.48 8.48%
20180316 14.30 -0.42% 129.42 -920.03 -104.23 -7.17% 120.30 8.27% 113.35 7.79%
20180315 14.36 -1.17% -683.46 -1202.43 -266.81 -9.43% -409.13 -14.46% -7.52 -0.27%
20180314 14.53 -3.13% -640.42 -1023.86 -264.31 -14.32% -291.38 -15.79% -84.73 -4.59%
20180313 15.00 -1.32% -444.08 -467.50 -140.78 -9.13% -276.65 -17.95% -26.65 -1.73%
20180312 15.20 0.46% -5.71 -206.78 -143.90 -5.80% 232.73 9.38% -94.54 -3.81%
20180309 15.13 2.93% -366.80 -112.32 -386.63 -14.67% 125.06 4.74% -105.23 -3.99%