实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20171120 17.10 0.35% 139.85 -567.22 -63.66 -3.91% 5.36 0.33% 198.15 12.18%
20171117 17.04 -6.53% -819.22 -424.87 -146.95 -5.59% -424.62 -16.16% -247.65 -9.42%
20171116 18.23 -1.09% -396.64 -583.02 -129.71 -11.16% -219.10 -18.85% -47.83 -4.12%
20171115 18.43 -1.29% -451.93 -746.76 -154.96 -8.70% -150.03 -8.42% -146.94 -8.25%
20171114 18.67 -2.20% -404.88 -630.69 -71.94 -3.41% -257.77 -12.22% -75.17 -3.56%
20171113 19.09 -0.31% -258.66 -613.65 78.69 6.19% -187.75 -14.76% -149.60 -11.76%
20171110 19.15 -0.36% -449.44 -602.70 -305.10 -18.70% 11.59 0.71% -155.93 -9.56%
20171109 19.22 1.80% -107.19 -324.04 -293.45 -15.43% 158.65 8.34% 27.61 1.45%
20171108 18.88 0.43% 87.39 -111.19 -38.89 -2.13% -6.11 -0.33% 132.39 7.24%
20171107 18.80 0.00% -257.61 -149.71 -54.90 -3.18% -219.45 -12.70% 16.74 0.97%
20171106 18.80 0.32% -400.20 -61.45 89.64 5.67% 21.74 1.37% -511.58 -32.36%
20171103 18.74 0.75% 48.03 -343.86 -26.44 -1.94% -16.77 -1.23% 91.24 6.68%
20171102 18.60 -2.36% -354.78 -771.37 -80.60 -5.37% -155.74 -10.38% -118.44 -7.89%
20171101 19.05 -0.37% -287.72 -520.75 -77.41 -5.76% -60.89 -4.53% -149.42 -11.13%
20171031 19.12 1.59% 210.44 -390.45 33.36 2.46% 53.85 3.97% 123.23 9.09%
20171030 18.82 -6.55% -643.40 -299.18 -192.77 -7.93% -400.56 -16.47% -50.07 -2.06%
20171027 20.14 -1.66% -949.95 -30.82 -453.95 -21.66% -296.29 -14.14% -199.71 -9.53%
20171026 20.48 1.09% -115.08 411.30 170.02 6.37% -78.05 -2.93% -207.05 -7.76%
20171025 20.26 1.30% 57.74 69.56 52.89 3.29% -56.67 -3.52% 61.52 3.82%
20171024 20.00 -1.28% 10.44 -664.14 124.63 9.04% -25.25 -1.83% -88.94 -6.45%
20171023 20.26 0.65% 313.83 -903.01 75.59 6.51% 115.52 9.96% 122.72 10.58%
20171020 20.13 1.16% -140.70 -1117.49 -11.83 -0.89% -170.62 -12.89% 41.75 3.15%
20171019 19.90 -2.40% -380.82 -1228.93 -171.72 -9.41% -268.58 -14.72% 59.48 3.26%
20171018 20.39 -4.27% -931.36 -1470.47 -680.81 -25.13% -164.33 -6.07% -86.22 -3.18%
20171017 21.30 2.06% 45.98 -552.54 -114.24 -4.86% 83.61 3.56% 76.61 3.26%
20171016 20.87 -3.47% -493.47 -423.79 -138.89 -4.40% -390.85 -12.39% 36.27 1.15%
20171013 21.62 0.70% 355.51 -340.97 -123.27 -5.19% 86.51 3.65% 392.27 16.53%
20171012 21.47 -2.19% -640.24 -129.90 -413.26 -17.11% -290.64 -12.04% 63.66 2.64%
20171011 21.95 0.18% 604.44 149.62 237.12 7.44% 150.37 4.72% 216.95 6.81%
20171010 21.91 1.39% 166.10 -86.14 14.51 0.88% 59.53 3.59% 92.06 5.56%