实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180223 13.42 -1.61% -254.29 -92.55 -27.00 -2.34% -232.35 -20.11% 5.06 0.44%
20180222 13.64 2.48% -311.35 17.15 -55.94 -3.66% -288.03 -18.82% 32.62 2.13%
20180214 13.31 1.37% -162.51 119.68 16.93 1.04% -149.78 -9.20% -29.66 -1.82%
20180213 13.13 1.63% -116.57 -51.67 -64.01 -3.88% -87.90 -5.32% 35.34 2.14%
20180212 12.92 2.54% 185.18 -189.31 37.47 5.57% 108.66 16.15% 39.05 5.80%
20180209 12.60 -2.70% 217.45 -86.35 82.70 9.03% 74.95 8.18% 59.80 6.53%
20180208 12.95 1.97% 275.81 -201.80 46.59 5.10% 199.10 21.79% 30.12 3.30%
20180207 12.70 0.63% -203.53 -33.85 -154.42 -9.70% 22.04 1.38% -71.15 -4.47%
20180206 12.62 -9.08% -348.37 -79.66 -201.65 -12.16% -205.35 -12.38% 58.63 3.54%
20180205 13.88 -1.42% 259.67 -38.14 140.43 13.34% 39.86 3.79% 79.38 7.54%
20180202 14.08 -2.22% -140.47 -288.04 -32.75 -3.03% -59.56 -5.51% -48.16 -4.45%
20180201 14.40 -5.94% -3.50 -275.57 214.54 11.36% -138.74 -7.35% -79.30 -4.20%
20180131 15.31 -3.59% -429.62 -491.57 -200.23 -11.94% -135.92 -8.10% -93.47 -5.57%
20180130 15.88 -1.85% -244.51 -281.52 -160.13 -9.93% -120.57 -7.47% 36.19 2.24%
20180129 16.18 -0.61% -296.37 -65.96 -109.47 -9.66% -195.52 -17.26% 8.62 0.76%
20180126 16.28 -0.61% -656.81 103.01 -20.28 -1.53% -522.56 -39.53% -113.97 -8.62%
20180125 16.38 0.18% -79.50 295.95 -1.46 -0.11% -130.99 -10.29% 52.95 4.16%
20180124 16.35 0.62% 149.59 115.04 9.82 0.62% 8.11 0.52% 131.66 8.36%
20180123 16.25 0.62% 54.45 272.66 55.43 5.02% 48.35 4.38% -49.33 -4.47%
20180122 16.15 0.31% 147.57 201.01 59.50 4.10% 26.54 1.83% 61.53 4.24%
20180119 16.10 0.12% 113.39 49.29 172.66 13.81% 69.66 5.57% -128.93 -10.31%
20180118 16.08 -0.31% -219.15 -87.33 -182.37 -15.30% -25.02 -2.10% -11.76 -0.99%
20180117 16.13 1.45% 404.97 150.73 167.44 12.15% 236.54 17.16% 0.99 0.07%
20180116 15.90 0.63% 120.38 -37.53 -16.22 -1.67% 132.52 13.66% 4.08 0.42%
20180115 15.80 -3.83% -496.18 -21.31 -92.22 -5.82% -168.98 -10.67% -234.98 -14.84%
20180112 16.43 -1.20% -224.33 105.63 36.04 4.73% -163.94 -21.49% -96.43 -12.64%
20180111 16.63 1.84% 281.92 78.96 55.69 4.22% 182.10 13.81% 44.13 3.35%
20180110 16.33 -2.68% -533.88 -18.13 -20.82 -1.25% -239.20 -14.35% -273.86 -16.43%
20180109 16.78 2.01% 324.72 130.12 0.00 0.00% 337.37 22.66% -12.65 -0.85%
20180108 16.45 -1.08% 5.46 52.72 34.72 3.66% -19.31 -2.04% -9.95 -1.05%