实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 0.00 -% 16.17 -7447.57 0.00 -% -1.65 -% 17.82 -%
20190918 8.29 -2.47% -1439.96 -7697.01 -707.91 -5.80% -775.50 -6.35% 43.45 0.36%
20190917 8.50 -6.39% -5067.43 -7523.46 -1621.80 -7.32% -2217.70 -10.01% -1227.93 -5.54%
20190916 9.08 -3.81% -4529.87 -5535.44 -4902.05 -11.39% -1396.52 -3.25% 1768.70 4.11%
20190912 9.44 10.02% -809.14 -403.40 -215.81 -1.99% -77.14 -0.71% -516.19 -4.76%
20190911 8.58 10.00% -2336.36 -141.48 -249.44 -3.70% -876.63 -13.01% -1210.29 -17.96%
20190910 7.80 2.36% -839.46 474.69 -534.36 -4.86% -133.55 -1.22% -171.55 -1.56%
20190909 7.62 2.14% 968.32 1229.86 366.22 4.75% 429.40 5.57% 172.70 2.24%
20190906 7.46 1.08% -269.01 763.27 229.99 3.44% -519.13 -7.77% 20.13 0.30%
20190905 7.38 0.14% 150.42 -359.86 46.11 0.53% 165.30 1.91% -60.99 -0.70%
20190904 7.37 0.96% 1058.18 -942.51 366.73 6.24% 505.82 8.60% 185.63 3.16%
20190903 7.30 0.55% 21.60 -2057.10 220.81 4.29% 102.27 1.98% -301.48 -5.85%
20190902 7.26 2.54% 986.11 -1298.20 -100.37 -1.82% 586.70 10.62% 499.78 9.04%
20190830 7.08 -1.80% -1476.45 -1087.81 -893.14 -13.22% -471.85 -6.99% -111.46 -1.65%
20190829 7.21 -0.83% -908.91 -613.22 -536.54 -8.01% -254.21 -3.79% -118.16 -1.76%
20190828 7.27 -1.76% -1641.92 -274.51 -747.86 -11.05% -653.12 -9.65% -240.94 -3.56%
20190827 7.40 4.37% 1423.72 104.13 979.71 9.68% 693.61 6.85% -249.60 -2.47%
20190826 7.09 -0.28% -419.54 -1009.74 110.02 2.12% -204.51 -3.94% -325.05 -6.26%
20190823 7.11 -0.28% -531.55 -795.24 -418.55 -8.76% -151.16 -3.17% 38.16 0.80%
20190822 7.13 0.71% -127.58 -322.64 -197.83 -4.25% 533.25 11.46% -463.00 -9.95%
20190821 7.08 0.28% -656.57 -125.15 -369.22 -7.02% -297.76 -5.66% 10.41 0.20%
20190820 7.06 -1.26% -1052.13 20.51 -134.16 -2.20% -468.61 -7.67% -449.36 -7.35%
20190819 7.15 3.03% -173.23 121.18 324.52 5.15% -473.84 -7.52% -23.91 -0.38%
20190816 6.94 -0.57% -323.38 -100.69 54.05 1.15% 403.56 8.57% -780.99 -16.58%
20190815 6.98 1.31% 1015.49 -722.91 -0.34 -0.01% 49.44 1.00% 966.39 19.62%
20190814 6.89 -0.43% -556.23 -590.72 -223.56 -5.80% -99.83 -2.59% -232.84 -6.04%
20190813 6.92 -1.14% -139.73 -731.76 -33.49 -1.08% -224.22 -7.25% 117.98 3.82%
20190812 7.00 2.64% 997.31 -740.87 102.65 2.74% 566.83 15.14% 327.83 8.76%
20190809 6.82 -2.85% -1281.82 -1169.06 -568.17 -11.74% -611.58 -12.64% -102.07 -2.11%
20190808 7.02 1.74% 296.85 -807.87 131.85 3.36% 37.29 0.95% 127.71 3.26%

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 0.00 -% -161.17 -7408.81 -157.51 -% -6.24 -% 2.58 -%
20190918 8.29 -2.47% -1695.31 -4714.33 -742.66 -6.08% -313.23 -2.57% -639.42 -5.24%
20190917 8.50 -6.39% -5067.43 -4506.03 -1621.80 -7.32% -2217.70 -10.01% -1227.93 -5.54%
20190916 9.08 -3.81% -5764.20 -2423.15 -4475.39 -10.40% -1644.00 -3.82% 355.19 0.83%
20190912 9.44 10.02% -1916.50 2238.77 -411.45 -3.80% -346.04 -3.19% -1159.01 -10.70%
20190911 8.58 10.00% 4621.11 2505.17 2536.97 37.65% 596.76 8.86% 1487.38 22.07%
20190910 7.80 2.36% -839.46 54.51 -534.36 -4.86% -133.55 -1.22% -171.55 -1.56%
20190909 7.62 2.14% 969.99 617.71 461.08 5.98% 157.29 2.04% 351.62 4.56%
20190906 7.46 1.08% -332.64 227.06 186.53 2.79% -162.43 -2.43% -356.74 -5.34%
20190905 7.38 0.14% 151.45 -852.61 -145.05 -1.67% 178.42 2.06% 118.08 1.36%
20190904 7.37 0.96% 732.41 -1244.10 86.31 1.47% 295.97 5.03% 350.13 5.96%
20190903 7.30 0.55% -84.70 -2078.27 28.84 0.56% 140.31 2.72% -253.85 -4.93%
20190902 7.26 2.54% 933.24 -1127.40 70.43 1.27% 5.59 0.10% 857.22 15.51%
20190830 7.08 -1.80% -1476.45 -1087.81 -893.14 -13.22% -471.85 -6.99% -111.46 -1.65%