最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科隆股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180423 | 13.68 | 0.44% | -132.26 | 92.83 | 21.03 | 2.35% | -110.96 | -12.42% | -42.33 | -4.74% |
| 20180420 | 13.62 | -4.89% | -126.06 | -91.81 | -88.34 | -6.28% | -6.31 | -0.45% | -31.41 | -2.23% |
| 20180419 | 14.32 | -0.35% | 1.34 | -101.49 | 16.71 | 1.46% | -10.92 | -0.95% | -4.45 | -0.39% |
| 20180418 | 14.37 | 1.48% | 123.65 | -317.16 | -128.58 | -5.62% | 100.38 | 4.39% | 151.85 | 6.64% |
| 20180417 | 14.16 | -4.97% | 133.55 | -129.04 | 272.01 | 12.92% | -74.88 | -3.56% | -63.58 | -3.02% |
| 20180416 | 14.90 | -2.61% | -330.10 | -392.65 | -163.61 | -8.62% | -130.55 | -6.88% | -35.94 | -1.89% |
| 20180413 | 15.30 | -1.73% | -346.16 | -32.33 | -98.02 | -5.17% | -109.83 | -5.79% | -138.31 | -7.30% |
| 20180412 | 15.57 | 1.50% | -366.67 | -718.18 | -198.96 | -7.39% | -154.65 | -5.74% | -13.06 | -0.48% |
| 20180411 | 15.34 | 1.19% | 223.21 | -234.30 | 59.54 | 3.08% | 190.52 | 9.87% | -26.85 | -1.39% |
| 20180410 | 15.16 | 1.74% | 178.21 | -609.15 | 8.40 | 0.32% | 167.62 | 6.44% | 2.19 | 0.08% |
| 20180409 | 14.90 | -1.19% | 37.57 | -349.26 | 196.71 | 10.12% | -153.60 | -7.90% | -5.54 | -0.29% |
| 20180404 | 15.08 | 1.62% | -1192.84 | -398.78 | -783.87 | -18.50% | -296.98 | -7.01% | -111.99 | -2.64% |
| 20180403 | 14.84 | -0.34% | 120.64 | 477.74 | 284.92 | 14.50% | -160.79 | -8.18% | -3.49 | -0.18% |
| 20180402 | 14.89 | -0.53% | -662.62 | 89.38 | -315.31 | -14.55% | -286.09 | -13.20% | -61.22 | -2.83% |
| 20180330 | 14.97 | 3.46% | 341.27 | 355.23 | 268.29 | 10.53% | 4.54 | 0.18% | 68.44 | 2.69% |
| 20180329 | 14.47 | 1.90% | 415.65 | -7.11 | 147.19 | 7.53% | 206.46 | 10.56% | 62.00 | 3.17% |
| 20180328 | 14.20 | 0.71% | 281.46 | -339.85 | 92.65 | 5.86% | -27.68 | -1.75% | 216.49 | 13.70% |
| 20180327 | 14.10 | 2.92% | 175.90 | -340.10 | -103.44 | -6.11% | 107.46 | 6.34% | 171.88 | 10.15% |
| 20180326 | 13.70 | 1.63% | 7.61 | -193.04 | -49.46 | -4.38% | 7.53 | 0.67% | 49.54 | 4.39% |
| 20180323 | 13.48 | -8.42% | -341.91 | -112.92 | -94.05 | -4.02% | -223.52 | -9.55% | -24.34 | -1.04% |
| 20180322 | 14.72 | 0.89% | -181.23 | -123.10 | -185.55 | -11.35% | -61.62 | -3.77% | 65.94 | 4.03% |
| 20180321 | 14.59 | -1.35% | -41.30 | -204.36 | 92.40 | 5.60% | -48.72 | -2.96% | -84.98 | -5.15% |
| 20180320 | 14.79 | 2.00% | 409.26 | -561.07 | 43.62 | 2.06% | 268.37 | 12.65% | 97.27 | 4.58% |
| 20180319 | 14.50 | 1.40% | 529.76 | -745.47 | 30.66 | 1.48% | 323.62 | 15.64% | 175.48 | 8.48% |
| 20180316 | 14.30 | -0.42% | 129.42 | -920.03 | -104.23 | -7.17% | 120.30 | 8.27% | 113.35 | 7.79% |
| 20180315 | 14.36 | -1.17% | -683.46 | -1202.43 | -266.81 | -9.43% | -409.13 | -14.46% | -7.52 | -0.27% |
| 20180314 | 14.53 | -3.13% | -640.42 | -1023.86 | -264.31 | -14.32% | -291.38 | -15.79% | -84.73 | -4.59% |
| 20180313 | 15.00 | -1.32% | -444.08 | -467.50 | -140.78 | -9.13% | -276.65 | -17.95% | -26.65 | -1.73% |
| 20180312 | 15.20 | 0.46% | -5.71 | -206.78 | -143.90 | -5.80% | 232.73 | 9.38% | -94.54 | -3.81% |
| 20180309 | 15.13 | 2.93% | -366.80 | -112.32 | -386.63 | -14.67% | 125.06 | 4.74% | -105.23 | -3.99% |