最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科隆股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 3.98 | 0.00% | -215.57 | -521.01 | -137.92 | -4.08% | -139.71 | -4.13% | 62.06 | 1.84% |
| 20240418 | 3.98 | -1.97% | 185.82 | -318.23 | 13.59 | 0.35% | 4.08 | 0.10% | 168.15 | 4.30% |
| 20240417 | 4.06 | 14.69% | 1301.36 | -397.94 | 129.93 | 2.17% | 340.56 | 5.69% | 830.87 | 13.88% |
| 20240416 | 3.54 | -14.49% | -900.34 | -727.21 | -209.31 | -2.99% | -249.46 | -3.56% | -441.57 | -6.30% |
| 20240415 | 4.14 | -10.97% | -244.52 | -546.19 | -317.30 | -3.65% | 55.42 | 0.64% | 17.36 | 0.20% |
| 20240412 | 4.65 | -1.90% | 38.08 | -691.48 | 64.86 | 1.69% | 92.83 | 2.41% | -119.61 | -3.11% |
| 20240411 | 4.74 | -0.42% | -251.27 | -819.68 | -66.12 | -1.80% | -87.01 | -2.37% | -98.14 | -2.68% |
| 20240410 | 4.76 | -4.80% | -934.62 | -684.88 | -199.34 | -4.61% | -452.44 | -10.47% | -282.84 | -6.54% |
| 20240409 | 5.00 | 1.83% | 163.85 | -44.12 | -28.29 | -0.80% | 133.93 | 3.80% | 58.21 | 1.65% |
| 20240408 | 4.91 | -6.12% | -1459.94 | -332.68 | -462.59 | -8.97% | -556.11 | -10.79% | -441.24 | -8.56% |
| 20240403 | 5.23 | -2.43% | -193.77 | 121.16 | -63.34 | -1.10% | -244.58 | -4.24% | 114.15 | 1.98% |
| 20240402 | 5.36 | 1.13% | 293.87 | -231.60 | 68.68 | 0.97% | 237.19 | 3.34% | -12.00 | -0.17% |
| 20240401 | 5.30 | 3.31% | 683.19 | -815.07 | 441.42 | 6.54% | 37.99 | 0.56% | 203.78 | 3.02% |
| 20240329 | 5.13 | 1.99% | 31.61 | -2447.51 | -316.85 | -5.18% | -75.16 | -1.23% | 423.62 | 6.93% |
| 20240328 | 5.03 | 2.65% | 167.82 | -2806.76 | -8.75 | -0.15% | -233.57 | -4.06% | 410.14 | 7.13% |
| 20240327 | 4.90 | -6.31% | -1530.13 | -1090.31 | -416.10 | -5.29% | -791.04 | -10.06% | -322.99 | -4.11% |
| 20240326 | 5.23 | -2.24% | -1122.72 | -998.88 | -514.79 | -5.78% | -434.15 | -4.87% | -173.78 | -1.95% |
| 20240325 | 5.35 | -7.60% | -2467.90 | -428.31 | -1191.02 | -8.88% | -896.49 | -6.69% | -380.39 | -2.84% |
| 20240322 | 5.79 | 0.00% | -1328.73 | 985.98 | -676.10 | -3.43% | -462.63 | -2.35% | -190.00 | -0.96% |
| 20240321 | 5.79 | 5.46% | 2138.89 | 2636.33 | 1707.70 | 8.20% | -44.16 | -0.21% | 475.35 | 2.28% |
| 20240320 | 5.49 | 0.92% | -585.46 | 316.98 | -324.67 | -2.94% | -715.17 | -6.47% | 454.38 | 4.11% |
| 20240319 | 5.44 | 0.18% | -472.81 | -1545.28 | 55.78 | 0.44% | -360.42 | -2.83% | -168.17 | -1.32% |
| 20240318 | 5.43 | 1.69% | 83.37 | -142.94 | 223.27 | 2.50% | -172.63 | -1.94% | 32.73 | 0.37% |
| 20240315 | 5.34 | 1.52% | 1139.12 | 546.25 | 974.25 | 10.25% | 176.27 | 1.85% | -11.40 | -0.12% |
| 20240314 | 5.26 | -0.75% | -1451.35 | -1028.39 | -611.65 | -7.31% | -488.17 | -5.83% | -351.53 | -4.20% |
| 20240313 | 5.30 | -3.28% | -3993.81 | -1702.69 | -2186.93 | -17.93% | -1324.79 | -10.86% | -482.09 | -3.95% |
| 20240312 | 5.48 | 4.78% | 2243.31 | 730.75 | 1458.12 | 9.92% | 692.03 | 4.71% | 93.16 | 0.63% |
| 20240311 | 5.23 | 5.02% | 2847.02 | -1905.27 | 912.46 | 7.81% | 1175.71 | 10.07% | 758.85 | 6.50% |
| 20240308 | 4.98 | -0.99% | -849.03 | -3594.01 | -600.39 | -7.86% | -458.31 | -6.00% | 209.67 | 2.75% |
| 20240307 | 5.03 | -5.63% | -2657.26 | -6707.90 | -1285.95 | -10.51% | -989.88 | -8.09% | -381.43 | -3.12% |
科隆股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 3.98 | 0.00% | -215.57 | -521.01 | -137.92 | -4.08% | -139.71 | -4.13% | 62.06 | 1.84% |
| 20240418 | 3.98 | -1.97% | 185.82 | -318.23 | 13.59 | 0.35% | 4.08 | 0.10% | 168.15 | 4.30% |
| 20240417 | 4.06 | 14.69% | 1301.56 | -397.94 | 129.93 | 2.17% | 340.56 | 5.69% | 831.07 | 13.88% |
| 20240416 | 3.54 | -14.49% | -900.34 | -727.21 | -209.31 | -2.99% | -249.46 | -3.56% | -441.57 | -6.30% |
| 20240415 | 4.14 | -10.97% | -244.44 | -546.19 | -317.30 | -3.65% | 55.42 | 0.64% | 17.44 | 0.20% |
| 20240412 | 4.65 | -1.90% | 38.08 | -691.48 | 64.86 | 1.69% | 92.83 | 2.41% | -119.61 | -3.11% |
| 20240411 | 4.74 | -0.42% | -251.27 | -819.68 | -66.12 | -1.80% | -87.01 | -2.37% | -98.14 | -2.68% |
| 20240410 | 4.76 | -4.80% | -934.62 | -684.88 | -199.34 | -4.61% | -452.44 | -10.47% | -282.84 | -6.54% |
| 20240409 | 5.00 | 1.83% | 163.95 | -44.12 | -28.29 | -0.80% | 133.93 | 3.80% | 58.31 | 1.66% |
| 20240408 | 4.91 | -6.12% | -1459.94 | -332.68 | -462.59 | -8.97% | -556.11 | -10.79% | -441.24 | -8.56% |
| 20240403 | 5.23 | -2.43% | -193.77 | 121.16 | -63.34 | -1.10% | -244.58 | -4.24% | 114.15 | 1.98% |
| 20240402 | 5.36 | 1.13% | 293.76 | -231.60 | 68.68 | 0.97% | 237.19 | 3.34% | -12.11 | -0.17% |
| 20240401 | 5.30 | 3.31% | 683.19 | -815.07 | 441.42 | 6.54% | 37.99 | 0.56% | 203.78 | 3.02% |
| 20240329 | 5.13 | 1.99% | 31.61 | -2447.51 | -316.85 | -5.18% | -75.16 | -1.23% | 423.62 | 6.93% |
| 20240328 | 5.03 | 2.65% | 167.82 | -2806.76 | -8.75 | -0.15% | -233.57 | -4.06% | 410.14 | 7.13% |
| 20240327 | 4.90 | -6.31% | -1530.13 | -1090.31 | -416.10 | -5.29% | -791.04 | -10.06% | -322.99 | -4.11% |
| 20240326 | 5.23 | -2.24% | -1122.72 | -998.88 | -514.79 | -5.78% | -434.15 | -4.87% | -173.78 | -1.95% |
| 20240325 | 5.35 | -7.60% | -2467.90 | -428.31 | -1191.02 | -8.88% | -896.49 | -6.69% | -380.39 | -2.84% |
| 20240322 | 5.79 | 0.00% | -1328.73 | 985.98 | -676.10 | -3.43% | -462.63 | -2.35% | -190.00 | -0.96% |
| 20240321 | 5.79 | 5.46% | 2138.89 | 2636.33 | 1707.70 | 8.20% | -44.16 | -0.21% | 475.35 | 2.28% |
| 20240320 | 5.49 | 0.92% | -585.46 | 316.98 | -324.67 | -2.94% | -715.17 | -6.47% | 454.38 | 4.11% |
| 20240319 | 5.44 | 0.18% | -472.81 | -1545.28 | 55.78 | 0.44% | -360.42 | -2.83% | -168.17 | -1.32% |
| 20240318 | 5.43 | 1.69% | 83.37 | -142.94 | 223.27 | 2.50% | -172.63 | -1.94% | 32.73 | 0.37% |
| 20240315 | 5.34 | 1.52% | 1139.12 | 546.25 | 974.25 | 10.25% | 176.27 | 1.85% | -11.40 | -0.12% |
| 20240314 | 5.26 | -0.75% | -1451.35 | -1028.39 | -611.65 | -7.31% | -488.17 | -5.83% | -351.53 | -4.20% |
| 20240313 | 5.30 | -3.28% | -3993.81 | -1702.69 | -2186.93 | -17.93% | -1324.79 | -10.86% | -482.09 | -3.95% |
| 20240312 | 5.48 | 4.78% | 2243.31 | 730.75 | 1458.12 | 9.92% | 692.03 | 4.71% | 93.16 | 0.63% |
| 20240311 | 5.23 | 5.02% | 2847.02 | -1905.27 | 912.46 | 7.81% | 1175.71 | 10.07% | 758.85 | 6.50% |
| 20240308 | 4.98 | -0.99% | -849.03 | -3594.01 | -600.39 | -7.86% | -458.31 | -6.00% | 209.67 | 2.75% |
| 20240307 | 5.03 | -5.63% | -2657.26 | -6707.90 | -1285.95 | -10.51% | -989.88 | -8.09% | -381.43 | -3.12% |