最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
科隆股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181214 | 7.77 | -5.24% | -377.40 | -57.88 | -94.89 | -7.45% | -137.17 | -10.78% | -145.34 | -11.42% |
| 20181213 | 8.20 | 1.49% | 169.44 | -3.60 | 37.09 | 3.90% | 83.44 | 8.76% | 48.91 | 5.14% |
| 20181212 | 8.08 | 0.50% | -84.13 | -86.65 | 0.00 | 0.00% | -31.92 | -6.05% | -52.21 | -9.89% |
| 20181211 | 8.04 | 1.90% | 98.33 | -83.14 | 31.44 | 7.00% | 30.21 | 6.72% | 36.68 | 8.16% |
| 20181210 | 7.89 | -4.01% | -225.03 | -92.44 | -31.52 | -2.73% | -69.45 | -6.02% | -124.06 | -10.76% |
| 20181207 | 8.22 | 3.01% | 141.86 | -60.92 | -40.61 | -3.44% | 93.72 | 7.93% | 88.75 | 7.51% |
| 20181206 | 7.98 | -1.97% | -336.45 | -91.73 | -45.96 | -5.57% | -166.66 | -20.21% | -123.83 | -15.02% |
| 20181205 | 8.14 | 0.12% | 14.87 | -23.19 | 3.51 | 0.31% | -30.36 | -2.67% | 41.72 | 3.68% |
| 20181204 | 8.13 | 0.74% | -49.22 | -28.98 | 22.14 | 2.43% | 31.00 | 3.40% | -102.36 | -11.22% |
| 20181203 | 8.07 | 3.59% | -150.88 | -57.33 | 0.00 | 0.00% | -140.28 | -12.43% | -10.60 | -0.94% |
| 20181130 | 7.79 | 0.26% | -30.31 | -88.53 | -71.42 | -8.60% | -5.21 | -0.63% | 46.32 | 5.58% |
| 20181129 | 7.77 | -2.26% | -68.15 | -17.11 | 22.58 | 2.11% | -64.18 | -5.98% | -26.55 | -2.48% |
| 20181128 | 7.95 | 0.63% | -43.05 | -97.20 | -2.28 | -0.26% | -92.96 | -10.75% | 52.19 | 6.03% |
| 20181127 | 7.90 | 1.94% | 108.72 | -146.21 | -6.21 | -0.86% | 64.68 | 8.93% | 50.25 | 6.93% |
| 20181126 | 7.75 | 0.65% | -105.17 | -210.50 | -31.20 | -3.94% | -46.78 | -5.91% | -27.19 | -3.44% |
| 20181123 | 7.70 | -6.89% | -282.68 | -280.31 | 0.00 | 0.00% | -202.65 | -14.29% | -80.03 | -5.64% |
| 20181122 | 8.27 | 0.00% | -219.23 | -318.49 | -57.51 | -6.27% | -181.87 | -19.82% | 20.15 | 2.20% |
| 20181121 | 8.27 | 1.10% | 80.58 | -106.68 | -51.29 | -6.00% | -0.88 | -0.10% | 132.75 | 15.53% |
| 20181120 | 8.18 | -2.39% | -373.51 | 26.98 | -70.50 | -5.29% | -101.08 | -7.59% | -201.93 | -15.16% |
| 20181119 | 8.38 | -1.41% | -220.09 | 224.03 | -101.01 | -5.99% | -130.28 | -7.72% | 11.20 | 0.66% |
| 20181116 | 8.50 | -0.12% | -278.07 | 365.18 | -38.18 | -2.15% | -114.02 | -6.43% | -125.87 | -7.10% |
| 20181115 | 8.51 | 1.31% | 505.42 | 309.50 | 154.30 | 8.67% | 260.78 | 14.65% | 90.34 | 5.07% |
| 20181114 | 8.40 | -0.47% | -31.14 | -245.95 | 82.37 | 5.25% | -10.25 | -0.65% | -103.26 | -6.58% |
| 20181113 | 8.44 | 0.72% | -25.87 | -838.66 | 126.55 | 4.66% | -51.90 | -1.91% | -100.52 | -3.70% |
| 20181112 | 8.38 | 3.08% | 357.51 | 460.94 | 40.14 | 1.90% | 171.50 | 8.14% | 145.87 | 6.92% |
| 20181109 | 8.13 | -4.80% | -373.25 | 500.72 | -93.86 | -4.10% | -165.17 | -7.22% | -114.22 | -4.99% |
| 20181108 | 8.54 | -1.61% | -501.23 | 646.56 | -401.15 | -10.39% | -89.31 | -2.31% | -10.77 | -0.28% |
| 20181107 | 8.68 | -1.92% | -930.72 | 1199.89 | -510.34 | -5.94% | -830.56 | -9.67% | 410.18 | 4.77% |
| 20181106 | 8.85 | 7.40% | 1214.10 | 1648.97 | 1426.15 | 26.52% | -102.77 | -1.91% | -109.28 | -2.03% |
| 20181105 | 8.24 | 8.71% | 542.01 | 249.17 | 79.92 | 1.44% | -38.51 | -0.69% | 500.60 | 9.02% |