实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科隆股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181019 6.74 2.28% 42.45 -87.51 -28.33 -5.16% 57.32 10.43% 13.46 2.45%
20181018 6.59 -4.22% -150.87 -104.59 -29.26 -4.32% -53.86 -7.95% -67.75 -10.00%
20181017 6.88 2.38% -61.34 -271.95 -29.92 -4.45% 19.92 2.96% -51.34 -7.63%
20181016 6.72 -3.17% -119.43 -242.03 0.00 0.00% -10.95 -1.76% -108.48 -17.44%
20181015 6.94 -1.84% -107.76 -262.92 0.00 0.00% -13.23 -1.86% -94.53 -13.32%
20181012 7.07 -1.12% -202.89 -262.92 -45.41 -2.80% -137.02 -8.44% -20.46 -1.26%
20181011 0.00 0.00% -231.98 -217.51 -196.62 0.00% 50.91 0.00% -86.27 0.00%
20181010 7.84 0.90% 28.98 -20.89 0.00 0.00% 5.80 1.11% 23.18 4.42%
20181009 7.77 1.04% -124.12 61.59 -20.89 -5.51% -55.16 -14.55% -48.07 -12.68%
20181008 7.69 -4.83% -114.02 2.70 0.00 0.00% -61.13 -9.85% -52.89 -8.53%
20180928 8.08 1.25% 53.52 109.94 0.00 0.00% -11.39 -2.36% 64.91 13.43%
20180927 7.98 -2.09% -128.31 70.60 0.00 0.00% -44.95 -7.81% -83.36 -14.48%
20180926 8.15 0.49% 101.70 9.53 82.48 13.30% -26.81 -4.32% 46.03 7.42%
20180925 8.11 -1.82% -321.93 -117.42 -79.78 -11.03% -81.49 -11.27% -160.66 -22.22%
20180921 8.26 1.60% 279.38 -37.64 107.24 11.77% 133.30 14.64% 38.84 4.26%
20180920 8.13 -0.25% -88.96 -203.72 -39.34 -5.40% -12.23 -1.68% -37.39 -5.13%
20180919 8.15 0.74% -85.53 -129.10 -61.07 -5.67% -15.94 -1.48% -8.52 -0.79%
20180918 8.09 1.38% 8.65 -14.97 -44.47 -5.13% 10.78 1.24% 42.34 4.88%
20180917 7.98 0.00% 189.84 29.50 0.00 0.00% -1.73 -0.24% 191.57 26.17%
20180914 7.98 -0.87% -142.43 -3.34 -58.84 -11.95% -66.71 -13.55% -16.88 -3.43%
20180913 8.05 1.26% 73.90 55.50 35.28 7.79% -23.16 -5.12% 61.78 13.65%
20180912 7.95 1.15% 168.44 20.22 53.06 6.21% 104.33 12.20% 11.05 1.29%
20180911 7.86 1.03% -51.20 -58.43 0.00 0.00% -4.24 -0.69% -46.96 -7.64%
20180910 7.78 -2.51% -158.22 -98.91 -32.84 -4.94% -70.13 -10.54% -55.25 -8.31%
20180907 7.98 0.13% -160.24 -66.07 0.00 0.00% -124.42 -18.86% -35.82 -5.43%
20180906 7.97 0.00% 67.33 -282.65 0.00 0.00% 39.25 9.27% 28.08 6.63%
20180905 7.97 -1.48% -120.67 -323.33 -25.59 -4.80% -57.84 -10.85% -37.24 -6.98%
20180904 8.09 2.53% 95.44 -297.74 -40.48 -4.08% -52.46 -5.29% 188.38 19.00%
20180903 7.89 -0.63% 48.32 -212.36 0.00 0.00% 21.62 4.06% 26.70 5.01%
20180831 7.94 -1.61% -353.33 -212.36 -216.58 -30.77% -84.95 -12.07% -51.80 -7.36%