最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
九强生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220628 | 18.15 | 3.48% | 1053.38 | 3526.91 | 1926.59 | 11.09% | -833.66 | -4.80% | -39.55 | -0.23% |
| 20220627 | 17.54 | 0.11% | 767.89 | 2032.16 | 101.67 | 0.69% | 302.70 | 2.07% | 363.52 | 2.48% |
| 20220624 | 17.52 | 1.86% | 933.59 | 2088.14 | 397.86 | 4.52% | 75.68 | 0.86% | 460.05 | 5.22% |
| 20220623 | 17.20 | 1.36% | 548.69 | 1729.74 | 415.39 | 6.68% | 515.35 | 8.28% | -382.05 | -6.14% |
| 20220622 | 16.97 | 1.13% | 904.85 | 637.82 | 685.40 | 7.50% | 147.76 | 1.62% | 71.69 | 0.78% |
| 20220621 | 16.78 | 0.66% | 286.13 | -789.18 | 431.84 | 6.81% | 9.56 | 0.15% | -155.27 | -2.45% |
| 20220620 | 16.67 | 2.21% | 1078.25 | -1458.03 | 157.65 | 2.29% | 446.87 | 6.49% | 473.73 | 6.89% |
| 20220617 | 16.31 | 1.81% | 1870.32 | -1425.65 | 39.46 | 0.53% | 682.69 | 9.24% | 1148.17 | 15.55% |
| 20220616 | 16.02 | -0.93% | -2239.45 | -1000.40 | -676.53 | -8.86% | -1326.76 | -17.37% | -236.16 | -3.09% |
| 20220615 | 16.17 | -2.71% | -2419.20 | -1566.45 | -741.60 | -10.35% | -754.24 | -10.53% | -923.36 | -12.89% |
| 20220614 | 16.62 | -1.01% | 145.30 | -201.83 | -237.01 | -4.59% | 65.82 | 1.27% | 316.49 | 6.13% |
| 20220613 | 16.79 | 1.21% | 1033.12 | -317.58 | 190.03 | 3.52% | 183.56 | 3.40% | 659.53 | 12.22% |
| 20220610 | 16.59 | 2.98% | 1191.92 | -655.99 | 464.71 | 7.85% | 348.15 | 5.88% | 379.06 | 6.41% |
| 20220609 | 16.11 | -3.19% | -1092.70 | -832.87 | -1242.58 | -16.16% | -334.03 | -4.34% | 483.91 | 6.29% |
| 20220608 | 16.64 | -0.54% | -243.96 | 461.84 | 623.02 | 11.68% | -477.12 | -8.94% | -389.86 | -7.31% |
| 20220607 | 16.73 | -0.77% | -907.76 | -256.90 | -352.76 | -6.42% | -388.52 | -7.07% | -166.48 | -3.03% |
| 20220606 | 16.86 | 0.12% | -582.52 | 1681.74 | -148.38 | -2.62% | -122.63 | -2.16% | -311.51 | -5.50% |
| 20220602 | 16.84 | 1.02% | 172.41 | 1615.32 | 287.83 | 7.07% | 40.63 | 1.00% | -156.05 | -3.83% |
| 20220601 | 16.67 | 0.79% | -118.47 | 1267.50 | 52.13 | 0.56% | 458.05 | 4.89% | -628.65 | -6.71% |
| 20220531 | 16.54 | -0.66% | -700.15 | 763.75 | -95.72 | -2.11% | -232.80 | -5.14% | -371.63 | -8.20% |
| 20220530 | 16.65 | 3.10% | 1968.26 | 896.01 | 1585.88 | 24.92% | 388.88 | 6.11% | -6.50 | -0.10% |
| 20220527 | 16.15 | -1.04% | -1094.63 | -794.53 | -214.80 | -5.22% | -438.71 | -10.66% | -441.12 | -10.72% |
| 20220526 | 16.42 | 0.74% | -217.92 | -881.47 | -59.99 | -1.39% | -194.38 | -4.52% | 36.45 | 0.85% |
| 20220525 | 16.30 | 0.43% | -922.57 | 1288.55 | -451.62 | -11.55% | -258.74 | -6.62% | -212.21 | -5.43% |
| 20220524 | 16.23 | -1.70% | -270.04 | 2030.18 | 36.54 | 0.35% | -231.28 | -2.21% | -75.30 | -0.72% |
| 20220523 | 16.51 | -1.61% | -1079.93 | 1824.18 | -104.66 | -1.54% | -648.14 | -9.53% | -327.13 | -4.81% |
| 20220520 | 16.78 | 0.18% | -494.45 | 3192.44 | -301.74 | -2.57% | -290.54 | -2.47% | 97.83 | 0.83% |
| 20220519 | 16.75 | 2.13% | 2408.45 | 3960.16 | 2110.03 | 18.34% | 342.61 | 2.98% | -44.19 | -0.38% |
| 20220518 | 16.40 | 0.49% | 50.66 | 2295.99 | 290.01 | 3.82% | 36.04 | 0.47% | -275.39 | -3.62% |
| 20220517 | 16.32 | -0.85% | -1161.69 | 1121.27 | -169.46 | -1.92% | 50.56 | 0.57% | -1042.79 | -11.82% |
九强生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220628 | 18.15 | 3.48% | 1053.56 | 3526.91 | 1926.59 | 11.09% | -833.66 | -4.80% | -39.37 | -0.23% |
| 20220627 | 17.54 | 0.11% | 768.06 | 2032.16 | 101.67 | 0.69% | 302.70 | 2.07% | 363.69 | 2.48% |
| 20220624 | 17.52 | 1.86% | 933.42 | 2088.14 | 397.86 | 4.52% | 75.68 | 0.86% | 459.88 | 5.22% |
| 20220623 | 17.20 | 1.36% | 548.69 | 1729.74 | 415.39 | 6.68% | 515.35 | 8.28% | -382.05 | -6.14% |
| 20220622 | 16.97 | 1.13% | 904.85 | 637.82 | 685.40 | 7.50% | 147.76 | 1.62% | 71.69 | 0.78% |
| 20220621 | 16.78 | 0.66% | 286.13 | -789.18 | 431.84 | 6.81% | 9.56 | 0.15% | -155.27 | -2.45% |
| 20220620 | 16.67 | 2.21% | 1078.25 | -1458.03 | 157.65 | 2.29% | 446.87 | 6.49% | 473.73 | 6.89% |
| 20220617 | 16.31 | 1.81% | 1870.32 | -1425.65 | 39.46 | 0.53% | 682.69 | 9.24% | 1148.17 | 15.55% |
| 20220616 | 16.02 | -0.93% | -2233.32 | -1000.40 | -676.53 | -8.86% | -1320.63 | -17.29% | -236.16 | -3.09% |
| 20220615 | 16.17 | -2.71% | -2419.20 | -1566.45 | -741.60 | -10.35% | -754.24 | -10.53% | -923.36 | -12.89% |
| 20220614 | 16.62 | -1.01% | 145.30 | -201.83 | -237.01 | -4.59% | 65.82 | 1.27% | 316.49 | 6.13% |
| 20220613 | 16.79 | 1.21% | 963.84 | -317.58 | 190.03 | 3.52% | 179.36 | 3.32% | 594.45 | 11.01% |
| 20220610 | 16.59 | 2.98% | 1190.25 | -655.99 | 464.71 | 7.85% | 348.15 | 5.88% | 377.39 | 6.38% |
| 20220609 | 16.11 | -3.19% | -1092.70 | -832.87 | -1242.58 | -16.16% | -334.03 | -4.34% | 483.91 | 6.29% |
| 20220608 | 16.64 | -0.54% | -243.96 | 461.84 | 623.02 | 11.68% | -477.12 | -8.94% | -389.86 | -7.31% |
| 20220607 | 16.73 | -0.77% | -907.76 | -256.90 | -352.76 | -6.42% | -388.52 | -7.07% | -166.48 | -3.03% |
| 20220606 | 16.86 | 0.12% | -582.86 | 1681.74 | -148.38 | -2.62% | -122.63 | -2.16% | -311.85 | -5.50% |
| 20220602 | 16.84 | 1.02% | 172.41 | 1615.32 | 287.83 | 7.07% | 40.63 | 1.00% | -156.05 | -3.83% |
| 20220601 | 16.67 | 0.79% | -118.47 | 1267.50 | 52.13 | 0.56% | 458.05 | 4.89% | -628.65 | -6.71% |
| 20220531 | 16.54 | -0.66% | -700.15 | 763.75 | -95.72 | -2.11% | -232.80 | -5.14% | -371.63 | -8.20% |
| 20220530 | 16.65 | 3.10% | 1968.26 | 896.01 | 1585.88 | 24.92% | 388.88 | 6.11% | -6.50 | -0.10% |
| 20220527 | 16.15 | -1.04% | -1094.63 | -760.68 | -214.80 | -5.22% | -438.71 | -10.66% | -441.12 | -10.72% |
| 20220526 | 16.42 | 0.74% | -220.54 | -847.62 | -59.99 | -1.39% | -186.19 | -4.33% | 25.64 | 0.60% |
| 20220525 | 16.30 | 0.43% | -922.57 | 1322.40 | -451.62 | -11.55% | -258.74 | -6.62% | -212.21 | -5.43% |
| 20220524 | 16.23 | -1.70% | -270.04 | 2064.03 | 36.54 | 0.35% | -231.28 | -2.21% | -75.30 | -0.72% |
| 20220523 | 16.51 | -1.61% | -1026.93 | 1858.03 | -70.81 | -1.04% | -635.59 | -9.35% | -320.53 | -4.71% |
| 20220520 | 16.78 | 0.18% | -494.45 | 3192.44 | -301.74 | -2.57% | -290.54 | -2.47% | 97.83 | 0.83% |
| 20220519 | 16.75 | 2.13% | 2408.61 | 3960.16 | 2110.03 | 18.34% | 342.61 | 2.98% | -44.03 | -0.38% |
| 20220518 | 16.40 | 0.49% | 50.66 | 2295.99 | 290.01 | 3.82% | 36.04 | 0.47% | -275.39 | -3.62% |
| 20220517 | 16.32 | -0.85% | -1161.69 | 1121.27 | -169.46 | -1.92% | 50.56 | 0.57% | -1042.79 | -11.82% |