实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

九强生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220628 18.15 3.48% 1053.38 3526.91 1926.59 11.09% -833.66 -4.80% -39.55 -0.23%
20220627 17.54 0.11% 767.89 2032.16 101.67 0.69% 302.70 2.07% 363.52 2.48%
20220624 17.52 1.86% 933.59 2088.14 397.86 4.52% 75.68 0.86% 460.05 5.22%
20220623 17.20 1.36% 548.69 1729.74 415.39 6.68% 515.35 8.28% -382.05 -6.14%
20220622 16.97 1.13% 904.85 637.82 685.40 7.50% 147.76 1.62% 71.69 0.78%
20220621 16.78 0.66% 286.13 -789.18 431.84 6.81% 9.56 0.15% -155.27 -2.45%
20220620 16.67 2.21% 1078.25 -1458.03 157.65 2.29% 446.87 6.49% 473.73 6.89%
20220617 16.31 1.81% 1870.32 -1425.65 39.46 0.53% 682.69 9.24% 1148.17 15.55%
20220616 16.02 -0.93% -2239.45 -1000.40 -676.53 -8.86% -1326.76 -17.37% -236.16 -3.09%
20220615 16.17 -2.71% -2419.20 -1566.45 -741.60 -10.35% -754.24 -10.53% -923.36 -12.89%
20220614 16.62 -1.01% 145.30 -201.83 -237.01 -4.59% 65.82 1.27% 316.49 6.13%
20220613 16.79 1.21% 1033.12 -317.58 190.03 3.52% 183.56 3.40% 659.53 12.22%
20220610 16.59 2.98% 1191.92 -655.99 464.71 7.85% 348.15 5.88% 379.06 6.41%
20220609 16.11 -3.19% -1092.70 -832.87 -1242.58 -16.16% -334.03 -4.34% 483.91 6.29%
20220608 16.64 -0.54% -243.96 461.84 623.02 11.68% -477.12 -8.94% -389.86 -7.31%
20220607 16.73 -0.77% -907.76 -256.90 -352.76 -6.42% -388.52 -7.07% -166.48 -3.03%
20220606 16.86 0.12% -582.52 1681.74 -148.38 -2.62% -122.63 -2.16% -311.51 -5.50%
20220602 16.84 1.02% 172.41 1615.32 287.83 7.07% 40.63 1.00% -156.05 -3.83%
20220601 16.67 0.79% -118.47 1267.50 52.13 0.56% 458.05 4.89% -628.65 -6.71%
20220531 16.54 -0.66% -700.15 763.75 -95.72 -2.11% -232.80 -5.14% -371.63 -8.20%
20220530 16.65 3.10% 1968.26 896.01 1585.88 24.92% 388.88 6.11% -6.50 -0.10%
20220527 16.15 -1.04% -1094.63 -794.53 -214.80 -5.22% -438.71 -10.66% -441.12 -10.72%
20220526 16.42 0.74% -217.92 -881.47 -59.99 -1.39% -194.38 -4.52% 36.45 0.85%
20220525 16.30 0.43% -922.57 1288.55 -451.62 -11.55% -258.74 -6.62% -212.21 -5.43%
20220524 16.23 -1.70% -270.04 2030.18 36.54 0.35% -231.28 -2.21% -75.30 -0.72%
20220523 16.51 -1.61% -1079.93 1824.18 -104.66 -1.54% -648.14 -9.53% -327.13 -4.81%
20220520 16.78 0.18% -494.45 3192.44 -301.74 -2.57% -290.54 -2.47% 97.83 0.83%
20220519 16.75 2.13% 2408.45 3960.16 2110.03 18.34% 342.61 2.98% -44.19 -0.38%
20220518 16.40 0.49% 50.66 2295.99 290.01 3.82% 36.04 0.47% -275.39 -3.62%
20220517 16.32 -0.85% -1161.69 1121.27 -169.46 -1.92% 50.56 0.57% -1042.79 -11.82%

九强生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220628 18.15 3.48% 1053.56 3526.91 1926.59 11.09% -833.66 -4.80% -39.37 -0.23%
20220627 17.54 0.11% 768.06 2032.16 101.67 0.69% 302.70 2.07% 363.69 2.48%
20220624 17.52 1.86% 933.42 2088.14 397.86 4.52% 75.68 0.86% 459.88 5.22%
20220623 17.20 1.36% 548.69 1729.74 415.39 6.68% 515.35 8.28% -382.05 -6.14%
20220622 16.97 1.13% 904.85 637.82 685.40 7.50% 147.76 1.62% 71.69 0.78%
20220621 16.78 0.66% 286.13 -789.18 431.84 6.81% 9.56 0.15% -155.27 -2.45%
20220620 16.67 2.21% 1078.25 -1458.03 157.65 2.29% 446.87 6.49% 473.73 6.89%
20220617 16.31 1.81% 1870.32 -1425.65 39.46 0.53% 682.69 9.24% 1148.17 15.55%
20220616 16.02 -0.93% -2233.32 -1000.40 -676.53 -8.86% -1320.63 -17.29% -236.16 -3.09%
20220615 16.17 -2.71% -2419.20 -1566.45 -741.60 -10.35% -754.24 -10.53% -923.36 -12.89%
20220614 16.62 -1.01% 145.30 -201.83 -237.01 -4.59% 65.82 1.27% 316.49 6.13%
20220613 16.79 1.21% 963.84 -317.58 190.03 3.52% 179.36 3.32% 594.45 11.01%
20220610 16.59 2.98% 1190.25 -655.99 464.71 7.85% 348.15 5.88% 377.39 6.38%
20220609 16.11 -3.19% -1092.70 -832.87 -1242.58 -16.16% -334.03 -4.34% 483.91 6.29%
20220608 16.64 -0.54% -243.96 461.84 623.02 11.68% -477.12 -8.94% -389.86 -7.31%
20220607 16.73 -0.77% -907.76 -256.90 -352.76 -6.42% -388.52 -7.07% -166.48 -3.03%
20220606 16.86 0.12% -582.86 1681.74 -148.38 -2.62% -122.63 -2.16% -311.85 -5.50%
20220602 16.84 1.02% 172.41 1615.32 287.83 7.07% 40.63 1.00% -156.05 -3.83%
20220601 16.67 0.79% -118.47 1267.50 52.13 0.56% 458.05 4.89% -628.65 -6.71%
20220531 16.54 -0.66% -700.15 763.75 -95.72 -2.11% -232.80 -5.14% -371.63 -8.20%
20220530 16.65 3.10% 1968.26 896.01 1585.88 24.92% 388.88 6.11% -6.50 -0.10%
20220527 16.15 -1.04% -1094.63 -760.68 -214.80 -5.22% -438.71 -10.66% -441.12 -10.72%
20220526 16.42 0.74% -220.54 -847.62 -59.99 -1.39% -186.19 -4.33% 25.64 0.60%
20220525 16.30 0.43% -922.57 1322.40 -451.62 -11.55% -258.74 -6.62% -212.21 -5.43%
20220524 16.23 -1.70% -270.04 2064.03 36.54 0.35% -231.28 -2.21% -75.30 -0.72%
20220523 16.51 -1.61% -1026.93 1858.03 -70.81 -1.04% -635.59 -9.35% -320.53 -4.71%
20220520 16.78 0.18% -494.45 3192.44 -301.74 -2.57% -290.54 -2.47% 97.83 0.83%
20220519 16.75 2.13% 2408.61 3960.16 2110.03 18.34% 342.61 2.98% -44.03 -0.38%
20220518 16.40 0.49% 50.66 2295.99 290.01 3.82% 36.04 0.47% -275.39 -3.62%
20220517 16.32 -0.85% -1161.69 1121.27 -169.46 -1.92% 50.56 0.57% -1042.79 -11.82%