首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

九强生物
300406 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

九强生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260416 12.11 0.08% -158.27 532.40 99.16 3.27% -81.50 -2.69% -175.93 -5.81%
20260415 12.10 0.92% 319.27 279.42 472.97 12.68% -1.97 -0.05% -151.73 -4.07%
20260414 11.99 0.59% -401.40 73.51 -67.37 -2.59% -92.41 -3.55% -241.62 -9.29%
20260413 11.92 -1.16% -598.69 156.60 -131.94 -5.40% -181.32 -7.42% -285.43 -11.67%
20260410 12.06 1.09% 443.52 284.64 159.58 4.63% 47.54 1.38% 236.40 6.86%
20260409 11.93 -1.73% -928.15 -8.09 -153.82 -4.24% -371.55 -10.23% -402.78 -11.09%
20260408 12.14 2.45% 871.69 291.56 267.06 6.77% 171.25 4.34% 433.38 10.98%
20260407 11.85 0.59% 196.19 137.39 15.72 0.63% -60.78 -2.42% 241.25 9.60%
20260403 11.78 -3.05% -773.13 269.76 -3.90 -0.10% -388.56 -10.08% -380.67 -9.87%
20260402 12.15 -0.25% -490.99 889.13 -133.15 -3.32% -205.00 -5.11% -152.84 -3.81%
20260401 12.18 2.96% 893.82 1030.16 145.83 2.40% 180.14 2.96% 567.85 9.34%
20260331 11.83 -0.42% 134.49 871.24 112.89 3.22% -192.30 -5.49% 213.90 6.10%
20260330 11.88 -0.34% -30.23 1184.54 148.09 3.74% -292.61 -7.40% 114.29 2.89%
20260327 11.92 3.20% 1200.75 1228.73 615.47 11.89% 225.17 4.35% 360.11 6.96%
20260326 11.55 -1.62% -350.25 364.01 7.88 0.27% -298.27 -10.06% -59.86 -2.02%
20260325 11.74 0.34% -346.03 -457.72 -13.09 -0.29% 178.22 3.95% -511.16 -11.34%
20260324 11.70 2.36% 740.79 -741.17 426.19 10.32% 262.51 6.35% 52.09 1.26%
20260323 11.43 -4.91% -651.87 -1161.53 192.28 3.29% -521.43 -8.92% -322.72 -5.52%
20260320 12.02 -1.72% -599.33 -1081.14 -249.25 -5.59% -598.70 -13.42% 248.62 5.57%
20260319 12.23 -2.00% -2081.31 -831.94 -813.85 -13.31% -629.32 -10.29% -638.14 -10.44%
20260318 12.48 -0.24% -358.95 10.29 -296.54 -7.29% -179.30 -4.41% 116.89 2.87%
20260317 12.51 -0.79% -832.91 -325.68 5.83 0.15% -307.96 -7.68% -530.78 -13.23%
20260316 12.61 0.40% 486.55 -701.01 272.67 8.86% 107.50 3.49% 106.38 3.46%
20260313 12.56 0.00% 117.87 -1468.64 -0.05 -0.00% 25.68 0.79% 92.24 2.83%
20260312 12.56 0.00% -960.20 -1297.75 28.38 0.60% -326.32 -6.94% -662.26 -14.08%
20260311 12.56 -1.26% -359.57 -1593.65 -632.51 -11.78% 202.30 3.77% 70.64 1.32%
20260310 12.72 1.35% -92.95 -1371.01 -369.50 -9.51% 48.96 1.26% 227.59 5.86%
20260309 12.55 -0.24% -659.85 -1721.51 -494.96 -12.88% 21.49 0.56% -186.38 -4.85%
20260306 12.58 1.45% 841.06 -1882.86 170.84 4.59% 378.86 10.19% 291.36 7.83%
20260305 12.40 0.98% -705.04 -2494.90 -267.52 -5.96% -184.62 -4.11% -252.90 -5.63%

九强生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20260416 12.11 0.08% -158.27 532.40 99.16 3.27% -81.50 -2.69% -175.93 -5.81%
20260415 12.10 0.92% 319.27 279.42 472.97 12.68% -1.97 -0.05% -151.73 -4.07%
20260414 11.99 0.59% -401.40 73.51 -67.37 -2.59% -92.41 -3.55% -241.62 -9.29%
20260413 11.92 -1.16% -598.69 156.60 -131.94 -5.40% -181.32 -7.42% -285.43 -11.67%
20260410 12.06 1.09% 443.52 284.64 159.58 4.63% 47.54 1.38% 236.40 6.86%
20260409 11.93 -1.73% -928.15 -8.09 -153.82 -4.24% -371.55 -10.23% -402.78 -11.09%
20260408 12.14 2.45% 871.69 291.56 267.06 6.77% 171.25 4.34% 433.38 10.98%
20260407 11.85 0.59% 196.19 137.39 15.72 0.63% -60.78 -2.42% 241.25 9.60%
20260403 11.78 -3.05% -773.13 269.76 -3.90 -0.10% -388.56 -10.08% -380.67 -9.87%
20260402 12.15 -0.25% -490.99 889.13 -133.15 -3.32% -205.00 -5.11% -152.84 -3.81%
20260401 12.18 2.96% 893.82 1030.16 145.83 2.40% 180.14 2.96% 567.85 9.34%
20260331 11.83 -0.42% 134.49 871.24 112.89 3.22% -192.30 -5.49% 213.90 6.10%
20260330 11.88 -0.34% -30.23 1184.54 148.09 3.74% -292.61 -7.40% 114.29 2.89%
20260327 11.92 3.20% 1200.75 1228.73 615.47 11.89% 225.17 4.35% 360.11 6.96%
20260326 11.55 -1.62% -350.25 364.01 7.88 0.27% -298.27 -10.06% -59.86 -2.02%
20260325 11.74 0.34% -346.03 -457.72 -13.09 -0.29% 178.22 3.95% -511.16 -11.34%
20260324 11.70 2.36% 740.79 -741.17 426.19 10.32% 262.51 6.35% 52.09 1.26%
20260323 11.43 -4.91% -651.87 -1161.53 192.28 3.29% -521.43 -8.92% -322.72 -5.52%
20260320 12.02 -1.72% -599.33 -1081.14 -249.25 -5.59% -598.70 -13.42% 248.62 5.57%
20260319 12.23 -2.00% -2081.31 -831.94 -813.85 -13.31% -629.32 -10.29% -638.14 -10.44%
20260318 12.48 -0.24% -358.95 10.29 -296.54 -7.29% -179.30 -4.41% 116.89 2.87%
20260317 12.51 -0.79% -832.91 -325.68 5.83 0.15% -307.96 -7.68% -530.78 -13.23%
20260316 12.61 0.40% 486.55 -701.01 272.67 8.86% 107.50 3.49% 106.38 3.46%
20260313 12.56 0.00% 117.87 -1468.64 -0.05 -0.00% 25.68 0.79% 92.24 2.83%
20260312 12.56 0.00% -960.20 -1297.75 28.38 0.60% -326.32 -6.94% -662.26 -14.08%
20260311 12.56 -1.26% -359.57 -1593.65 -632.51 -11.78% 202.30 3.77% 70.64 1.32%
20260310 12.72 1.35% -92.95 -1371.01 -369.50 -9.51% 48.96 1.26% 227.59 5.86%
20260309 12.55 -0.24% -659.85 -1721.51 -494.96 -12.88% 21.49 0.56% -186.38 -4.85%
20260306 12.58 1.45% 841.06 -1882.86 170.84 4.59% 378.86 10.19% 291.36 7.83%
20260305 12.40 0.98% -705.04 -2494.90 -267.52 -5.96% -184.62 -4.11% -252.90 -5.63%