实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

三环集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 24.65 -2.68% 907.91 -2290.11 -587.28 -1.89% -166.93 -0.54% 1662.12 5.35%
20240227 25.33 3.39% 5055.32 -755.93 1741.64 5.49% 2167.06 6.84% 1146.62 3.62%
20240226 24.50 -0.04% -3733.23 -3651.43 -931.48 -2.41% -1397.31 -3.62% -1404.44 -3.64%
20240223 24.51 -0.28% -4608.66 -2467.98 -2425.74 -9.80% -1819.07 -7.35% -363.85 -1.47%
20240222 24.58 0.53% -639.69 -206.18 -87.25 -0.37% -705.62 -3.02% 153.18 0.66%
20240221 24.45 0.45% -1304.10 295.73 946.90 3.48% -103.26 -0.38% -2147.74 -7.90%
20240220 24.34 -1.06% -3973.16 419.67 -1153.86 -5.26% -1769.10 -8.07% -1050.20 -4.79%
20240219 24.60 1.57% -1080.87 831.88 251.97 0.64% -1945.33 -4.92% 612.49 1.55%
20240208 24.22 -1.94% 2154.43 1587.83 -163.94 -0.33% -401.35 -0.81% 2719.72 5.48%
20240207 24.70 4.00% 6294.67 1931.89 414.66 0.76% 997.25 1.84% 4882.76 8.99%
20240206 23.75 4.44% 5041.75 3420.96 1070.84 2.25% 761.68 1.60% 3209.23 6.75%
20240205 22.74 3.50% 1868.93 2467.80 -741.65 -1.54% -1444.31 -2.99% 4054.89 8.40%
20240202 21.97 -3.89% 300.27 2180.45 1007.92 2.75% -776.01 -2.12% 68.36 0.19%
20240201 22.86 0.04% 4070.88 -271.48 180.12 0.65% 947.17 3.40% 2943.59 10.56%
20240131 22.85 -2.81% 1607.89 -1671.23 1903.73 5.07% -2620.86 -6.98% 2325.02 6.19%
20240130 23.51 -2.12% -1578.67 -3894.57 117.68 0.66% -5.91 -0.03% -1690.44 -9.44%
20240129 24.02 -2.44% -3127.60 -3196.68 -1029.00 -4.90% -104.84 -0.50% -1993.76 -9.50%
20240126 24.62 -2.73% -3551.62 -2956.56 -1444.01 -6.31% -1217.36 -5.32% -890.25 -3.89%
20240125 25.31 2.10% -3055.48 -1194.71 -1219.63 -4.16% 162.21 0.55% -1998.06 -6.82%
20240124 24.79 -0.24% -347.21 -1315.56 -319.61 -1.36% -164.52 -0.70% 136.92 0.58%
20240123 24.85 1.22% 932.74 -2405.79 815.57 2.96% 521.98 1.90% -404.81 -1.47%
20240122 24.55 -2.54% 3908.27 -3577.24 -788.88 -2.81% 1218.30 4.35% 3478.85 12.41%
20240119 25.19 -1.29% 2512.05 -2701.33 317.84 0.96% 462.39 1.39% 1731.82 5.22%
20240118 25.52 5.24% 3112.91 -444.63 -1340.48 -2.09% 1227.12 1.91% 3226.27 5.02%
20240117 24.25 -4.34% -3012.96 617.32 -1409.84 -3.27% -1231.58 -2.86% -371.54 -0.86%
20240116 25.35 -1.55% 584.15 1895.53 -355.88 -1.24% -3345.50 -11.69% 4285.53 14.97%
20240115 25.75 -0.43% 854.06 1827.07 87.03 0.24% 763.18 2.10% 3.85 0.01%
20240112 25.86 0.08% -434.30 3329.14 2574.54 8.44% 601.52 1.97% -3610.36 -11.83%
20240111 25.84 -2.23% -6640.13 -300.44 -278.53 -0.61% -564.25 -1.24% -5797.35 -12.74%
20240110 26.43 -0.53% -2285.52 -2397.68 -131.63 -0.59% -677.02 -3.02% -1476.87 -6.58%

三环集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 24.65 -2.68% 907.91 -2290.11 -587.28 -1.89% -166.93 -0.54% 1662.12 5.35%
20240227 25.33 3.39% 5056.56 -755.93 1741.64 5.49% 2167.06 6.84% 1147.86 3.62%
20240226 24.50 -0.04% -3733.23 -3651.43 -931.48 -2.41% -1397.31 -3.62% -1404.44 -3.64%
20240223 24.51 -0.28% -4608.66 -2467.98 -2425.74 -9.80% -1819.07 -7.35% -363.85 -1.47%
20240222 24.58 0.53% -639.93 -206.18 -87.25 -0.37% -705.62 -3.02% 152.94 0.66%
20240221 24.45 0.45% -1307.78 295.73 946.90 3.48% -99.83 -0.37% -2154.85 -7.93%
20240220 24.34 -1.06% -3973.16 419.67 -1153.86 -5.26% -1769.10 -8.07% -1050.20 -4.79%
20240219 24.60 1.57% -1080.87 831.88 251.97 0.64% -1945.33 -4.92% 612.49 1.55%
20240208 24.22 -1.94% 2154.43 1587.83 -163.94 -0.33% -401.35 -0.81% 2719.72 5.48%
20240207 24.70 4.00% 6295.42 1931.89 414.66 0.76% 997.25 1.84% 4883.51 8.99%
20240206 23.75 4.44% 5041.75 3420.96 1070.84 2.25% 761.68 1.60% 3209.23 6.75%
20240205 22.74 3.50% 1868.93 2467.80 -741.65 -1.54% -1444.31 -2.99% 4054.89 8.40%
20240202 21.97 -3.89% 298.54 2180.45 1007.92 2.75% -776.01 -2.12% 66.63 0.18%
20240201 22.86 0.04% 4069.97 -271.48 180.12 0.65% 947.17 3.40% 2942.68 10.56%
20240131 22.85 -2.81% 1607.89 -1671.23 1903.73 5.07% -2620.86 -6.98% 2325.02 6.19%
20240130 23.51 -2.12% -1578.67 -3894.57 117.68 0.66% -5.91 -0.03% -1690.44 -9.44%
20240129 24.02 -2.44% -3133.63 -3196.68 -1029.00 -4.90% -104.84 -0.50% -1999.79 -9.53%
20240126 24.62 -2.73% -3551.62 -2956.56 -1444.01 -6.31% -1217.36 -5.32% -890.25 -3.89%
20240125 25.31 2.10% -3055.48 -1194.71 -1219.63 -4.16% 162.21 0.55% -1998.06 -6.82%
20240124 24.79 -0.24% -347.21 -1315.56 -319.61 -1.36% -164.52 -0.70% 136.92 0.58%
20240123 24.85 1.22% 932.74 -2405.79 815.57 2.96% 521.98 1.90% -404.81 -1.47%
20240122 24.55 -2.54% 3908.27 -3577.24 -788.88 -2.81% 1218.30 4.35% 3478.85 12.41%
20240119 25.19 -1.29% 2504.72 -2701.33 317.84 0.96% 456.84 1.38% 1730.04 5.21%
20240118 25.52 5.24% 3112.91 -444.63 -1340.48 -2.09% 1227.12 1.91% 3226.27 5.02%
20240117 24.25 -4.34% -3012.96 617.32 -1409.84 -3.27% -1231.58 -2.86% -371.54 -0.86%
20240116 25.35 -1.55% 584.15 1895.53 -355.88 -1.24% -3345.50 -11.69% 4285.53 14.97%
20240115 25.75 -0.43% 854.06 1827.07 87.03 0.24% 763.18 2.10% 3.85 0.01%
20240112 25.86 0.08% -434.56 3329.14 2574.54 8.44% 601.52 1.97% -3610.62 -11.84%
20240111 25.84 -2.23% -6640.13 -300.44 -278.53 -0.61% -564.25 -1.24% -5797.35 -12.74%
20240110 26.43 -0.53% -2285.52 -2397.68 -131.63 -0.59% -677.02 -3.02% -1476.87 -6.58%