最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
快乐购历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180716 | 45.20 | 3.01% | 2551.90 | 8067.00 | 1922.24 | 11.31% | 542.04 | 3.19% | 87.62 | 0.52% |
| 20180713 | 43.88 | 1.67% | 2557.71 | 10356.10 | 1550.87 | 7.22% | 88.45 | 0.41% | 918.39 | 4.28% |
| 20180712 | 43.16 | 6.65% | 5568.72 | 10566.42 | 5592.99 | 17.19% | -265.17 | -0.82% | 240.90 | 0.74% |
| 20180711 | 40.47 | 0.55% | -418.84 | 5225.55 | -548.93 | -3.73% | -243.88 | -1.66% | 373.97 | 2.54% |
| 20180710 | 40.25 | 0.62% | -591.25 | 3942.13 | -450.17 | -3.61% | -445.52 | -3.57% | 304.44 | 2.44% |
| 20180709 | 40.00 | 6.64% | 2785.97 | 3394.95 | 4211.34 | 22.21% | -277.57 | -1.46% | -1147.80 | -6.05% |
| 20180706 | 37.51 | 5.84% | 887.37 | -1796.72 | 1761.19 | 10.93% | -756.71 | -4.70% | -117.11 | -0.73% |
| 20180705 | 35.44 | -0.31% | -1543.55 | -1705.76 | 252.12 | 1.81% | -1861.95 | -13.33% | 66.28 | 0.47% |
| 20180704 | 35.55 | -3.74% | -3495.91 | -1410.08 | -1832.35 | -15.44% | -4.96 | -0.04% | -1658.60 | -13.98% |
| 20180703 | 36.93 | -2.15% | -2324.22 | -15.85 | -997.35 | -8.23% | -695.49 | -5.74% | -631.38 | -5.21% |
| 20180702 | 37.74 | -0.53% | -2053.48 | 1190.73 | -980.33 | -12.86% | -515.68 | -6.76% | -557.47 | -7.31% |
| 20180629 | 37.94 | 3.38% | 1372.63 | -1655.09 | 1852.15 | 19.15% | 225.49 | 2.33% | -705.01 | -7.29% |
| 20180628 | 36.70 | 1.89% | 2097.29 | -3763.62 | 547.80 | 5.46% | 1302.55 | 12.99% | 246.94 | 2.46% |
| 20180627 | 36.02 | -0.83% | 1336.88 | -6004.76 | -438.12 | -4.49% | 799.86 | 8.19% | 975.14 | 9.99% |
| 20180626 | 36.32 | 1.88% | 2971.63 | -5891.05 | 209.23 | 1.24% | 1264.82 | 7.49% | 1497.58 | 8.87% |
| 20180625 | 35.65 | -8.09% | -2828.18 | -7748.22 | -3826.15 | -14.68% | -186.34 | -0.72% | 1184.31 | 4.54% |
| 20180622 | 38.79 | 4.56% | 1734.46 | -820.92 | -256.38 | -1.51% | 809.74 | 4.76% | 1181.10 | 6.94% |
| 20180621 | 37.10 | -3.59% | -1401.52 | -200.10 | -1693.34 | -8.45% | -1050.46 | -5.24% | 1342.28 | 6.70% |
| 20180620 | 38.48 | -0.05% | -349.79 | 1358.38 | -324.41 | -2.40% | -574.10 | -4.25% | 548.72 | 4.06% |
| 20180619 | 38.50 | -6.78% | -1350.17 | 1897.14 | -1647.94 | -8.43% | -1342.31 | -6.86% | 1640.08 | 8.39% |
| 20180615 | 41.30 | 3.51% | 1187.90 | 5005.86 | 3101.15 | 14.56% | -1794.66 | -8.42% | -118.59 | -0.56% |
| 20180614 | 39.90 | 0.76% | 187.98 | 1195.90 | 364.44 | 4.39% | -306.66 | -3.69% | 130.20 | 1.57% |
| 20180613 | 39.60 | -2.44% | -1306.82 | -780.84 | -134.86 | -1.55% | -738.04 | -8.48% | -433.92 | -4.99% |
| 20180612 | 40.59 | -0.02% | 18.64 | -1165.46 | 214.35 | 2.84% | -132.35 | -1.76% | -63.36 | -0.84% |
| 20180611 | 40.60 | 3.44% | 2070.50 | -1257.68 | 1460.78 | 10.10% | 620.85 | 4.29% | -11.13 | -0.08% |
| 20180608 | 39.25 | -1.26% | 8.21 | -6767.71 | -708.81 | -6.03% | 341.50 | 2.91% | 375.52 | 3.20% |
| 20180607 | 39.75 | -0.87% | -3760.46 | -7888.01 | -1612.30 | -12.86% | -1143.24 | -9.12% | -1004.92 | -8.01% |
| 20180606 | 40.10 | -0.96% | -1733.67 | -2877.76 | -519.48 | -5.37% | -1743.32 | -18.01% | 529.13 | 5.47% |
| 20180605 | 40.49 | 0.62% | 316.36 | -4610.95 | 122.13 | 1.26% | 432.06 | 4.45% | -237.83 | -2.45% |
| 20180604 | 40.24 | -3.96% | -3323.52 | -5468.21 | -4049.25 | -15.63% | -132.12 | -0.51% | 857.85 | 3.31% |