实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

力星股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 18.19 -4.71% -1510.87 -3392.73 -449.25 -2.89% -994.34 -6.40% -67.28 -0.43%
20211206 19.09 -2.40% -2109.28 -3408.39 -684.15 -6.75% -697.17 -6.88% -727.96 -7.18%
20211203 19.56 -1.01% -92.28 -3316.12 -347.93 -4.66% 102.15 1.37% 153.50 2.06%
20211202 19.76 -4.45% -1730.76 -2592.78 -1324.66 -10.88% -873.53 -7.18% 467.43 3.84%
20211201 20.68 -3.72% -651.08 -1676.64 -586.74 -4.22% -799.56 -5.74% 735.22 5.28%
20211130 21.48 -3.07% -711.80 -2242.88 -464.91 -2.30% -361.90 -1.79% 115.01 0.57%
20211129 22.16 -2.16% -856.98 -2702.86 -591.88 -6.94% -101.96 -1.20% -163.14 -1.91%
20211126 22.65 1.57% -19.44 -2260.60 375.41 5.01% 236.40 3.15% -631.25 -8.42%
20211125 22.30 0.00% 79.76 -3573.64 -408.52 -4.37% -169.79 -1.82% 658.07 7.04%
20211124 22.30 -4.94% -4036.11 -1554.72 -1152.98 -7.60% -909.76 -6.00% -1973.37 -13.01%
20211123 23.46 -4.13% -2074.64 65.15 -924.89 -7.14% -1002.54 -7.74% -147.21 -1.14%
20211122 24.47 2.17% 1428.41 890.63 -149.62 -1.02% 579.56 3.97% 998.47 6.84%
20211119 23.95 -3.66% -2790.32 370.11 -937.63 -5.17% -811.44 -4.48% -1041.25 -5.74%
20211118 24.86 12.08% 2819.68 921.13 1610.40 5.69% 1263.82 4.47% -54.54 -0.19%
20211117 22.18 3.94% 2347.27 -1361.28 466.89 5.71% 229.29 2.81% 1651.09 20.21%
20211116 21.34 -3.09% -1977.74 -2444.89 -99.41 -1.10% -679.05 -7.52% -1199.28 -13.27%
20211115 22.02 -2.39% -888.97 -2251.50 -670.14 -5.64% -231.55 -1.95% 12.72 0.11%
20211112 22.56 1.99% 42.52 -942.31 -386.61 -3.74% 215.12 2.08% 214.01 2.07%
20211111 22.12 -5.02% -1152.38 -729.62 -672.01 -4.31% -372.62 -2.39% -107.75 -0.69%
20211110 23.29 0.52% -737.05 4248.91 -616.72 -4.11% -230.37 -1.53% 110.04 0.73%
20211109 23.17 2.48% -178.29 5443.09 93.98 0.60% 202.75 1.30% -475.02 -3.05%
20211108 22.61 -6.49% 1328.57 5146.50 639.05 2.87% 317.61 1.43% 371.91 1.67%
20211105 24.18 -7.29% -2698.99 3763.96 -173.92 -0.61% -1707.73 -6.03% -817.34 -2.89%
20211104 26.08 13.64% 8919.65 2509.13 4306.52 10.23% 1987.10 4.72% 2626.03 6.24%
20211103 22.95 1.50% 72.17 -1378.04 577.46 4.79% 80.59 0.67% -585.88 -4.86%
20211102 22.61 1.34% -412.02 -2730.02 -202.61 -1.84% -240.96 -2.19% 31.55 0.29%
20211101 22.31 -2.96% 374.42 -3174.32 -743.49 -4.73% -498.77 -3.17% 1616.68 10.28%
20211029 22.99 0.61% 113.59 -2325.70 -1428.75 -5.99% 871.62 3.65% 670.72 2.81%
20211028 22.85 -1.00% 242.90 -1673.67 419.35 1.71% 2495.83 10.16% -2672.28 -10.88%
20211027 23.08 9.23% -2738.65 -2134.10 -774.52 -3.31% -221.27 -0.95% -1742.86 -7.45%

力星股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 18.19 -4.71% -1510.87 -3392.73 -449.25 -2.89% -994.34 -6.40% -67.28 -0.43%
20211206 19.09 -2.40% -2109.28 -3408.39 -684.15 -6.75% -697.17 -6.88% -727.96 -7.18%
20211203 19.56 -1.01% -92.28 -3316.12 -347.93 -4.66% 102.15 1.37% 153.50 2.06%
20211202 19.76 -4.45% -1730.76 -2592.78 -1324.66 -10.88% -873.53 -7.18% 467.43 3.84%
20211201 20.68 -3.72% -651.08 -1676.64 -586.74 -4.22% -799.56 -5.74% 735.22 5.28%
20211130 21.48 -3.07% -711.80 -2242.88 -464.91 -2.30% -361.90 -1.79% 115.01 0.57%
20211129 22.16 -2.16% -858.98 -2702.86 -591.88 -6.94% -101.96 -1.20% -165.14 -1.94%
20211126 22.65 1.57% -19.21 -2260.60 375.41 5.01% 236.40 3.15% -631.02 -8.42%
20211125 22.30 0.00% 79.76 -3573.64 -408.52 -4.37% -169.79 -1.82% 658.07 7.04%
20211124 22.30 -4.94% -4036.11 -1554.72 -1152.98 -7.60% -909.76 -6.00% -1973.37 -13.01%
20211123 23.46 -4.13% -2074.64 65.15 -924.89 -7.14% -1002.54 -7.74% -147.21 -1.14%
20211122 24.47 2.17% 1428.41 890.63 -149.62 -1.02% 579.56 3.97% 998.47 6.84%
20211119 23.95 -3.66% -2790.32 370.11 -937.63 -5.17% -811.44 -4.48% -1041.25 -5.74%
20211118 24.86 12.08% 2819.68 1278.74 1610.40 5.69% 1263.82 4.47% -54.54 -0.19%
20211117 22.18 3.94% 2347.27 -1345.00 466.89 5.71% 229.29 2.81% 1651.09 20.21%
20211116 21.34 -3.09% -1977.74 -2390.67 -99.41 -1.10% -679.05 -7.52% -1199.28 -13.27%
20211115 22.02 -2.39% -887.66 -1891.79 -670.14 -5.64% -231.55 -1.95% 14.03 0.12%
20211112 22.56 1.99% 606.03 259.92 -29.00 -0.28% 434.25 4.20% 200.78 1.94%
20211111 22.12 -5.02% -2024.51 289.32 -1013.34 -6.50% -514.65 -3.30% -496.52 -3.19%
20211110 23.29 0.52% -1006.35 9480.86 -578.78 -3.86% -592.49 -3.95% 164.92 1.10%
20211109 23.17 2.48% 494.93 10771.56 399.47 2.56% 52.90 0.34% 42.56 0.27%
20211108 22.61 -6.49% -63.82 10406.60 1481.57 6.65% -1113.33 -5.00% -432.06 -1.94%
20211105 24.18 -7.29% -2867.01 8682.02 0.40 0.00% -1533.58 -5.41% -1333.83 -4.71%
20211104 26.08 13.64% 8841.81 8826.08 8178.20 19.43% 331.18 0.79% 332.43 0.79%
20211103 22.95 1.50% 588.15 3452.84 711.92 5.90% 102.86 0.85% -226.63 -1.88%
20211102 22.61 1.34% -400.38 1775.73 34.51 0.31% -196.33 -1.78% -238.56 -2.16%
20211101 22.31 -2.96% 918.30 -973.92 -243.01 -1.55% -30.35 -0.19% 1191.66 7.58%
20211029 22.99 0.61% 30.34 -1421.10 144.46 0.61% -608.25 -2.55% 494.13 2.07%
20211028 22.85 -1.00% 1725.47 -2784.29 2804.96 11.42% 365.26 1.49% -1444.75 -5.88%
20211027 23.08 9.23% -1268.06 -6076.21 -965.19 -4.13% 54.08 0.23% -356.95 -1.53%