实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鹏辉能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 25.79 1.98% -5575.16 -538.36 -1800.76 -3.32% -2101.61 -3.87% -1672.79 -3.08%
20240327 25.29 -6.02% -7714.32 -2594.91 -4190.70 -4.61% -3530.03 -3.89% 6.41 0.01%
20240326 26.91 14.51% 17524.82 946.34 13548.86 9.53% 7370.82 5.18% -3394.86 -2.39%
20240325 23.50 -3.85% -5555.42 -19791.28 -2833.36 -6.59% -1919.17 -4.46% -802.89 -1.87%
20240322 24.44 -4.19% -8112.91 -18812.86 -5262.40 -11.17% -3326.17 -7.06% 475.66 1.01%
20240321 25.51 -0.86% -4898.77 -20298.32 -3857.31 -7.04% -1783.96 -3.26% 742.50 1.36%
20240320 25.73 1.10% -2000.93 -23485.90 -649.45 -1.36% -1330.45 -2.78% -21.03 -0.04%
20240319 25.45 -4.22% -13005.19 -19894.48 -7188.76 -9.96% -6379.73 -8.84% 563.30 0.78%
20240318 26.57 1.61% -3960.05 -18246.45 -1854.94 -2.24% -859.84 -1.04% -1245.27 -1.50%
20240315 26.15 -2.13% -9575.12 -1905.02 -6747.86 -7.98% -4546.90 -5.38% 1719.64 2.03%
20240314 26.72 -4.71% -10584.71 4476.00 -7044.89 -6.92% -2136.20 -2.10% -1403.62 -1.38%
20240313 28.04 5.02% 1834.22 10043.63 2941.97 2.07% -254.21 -0.18% -853.54 -0.60%
20240312 26.70 3.05% -8582.40 7996.06 -5540.73 -3.23% -1310.63 -0.76% -1731.04 -1.01%
20240311 25.91 20.01% 13452.36 12823.82 14486.49 14.18% 1340.46 1.31% -2374.59 -2.32%
20240308 21.59 0.94% -865.67 -3454.31 -366.84 -1.95% 102.14 0.54% -600.97 -3.20%
20240307 21.39 -3.91% -4630.71 -4251.38 -1477.26 -6.00% -2414.40 -9.81% -739.05 -3.00%
20240306 22.26 1.92% 1671.26 117.98 894.40 2.95% 543.53 1.79% 233.33 0.77%
20240305 21.84 -2.72% 419.40 -2507.95 -712.97 -2.49% -1685.23 -5.88% 2817.60 9.84%
20240304 22.45 -1.36% -3190.10 -1272.41 -1791.64 -6.37% -651.04 -2.32% -747.42 -2.66%
20240301 22.76 -0.04% -1523.50 433.67 -1163.91 -3.25% -499.05 -1.39% 139.46 0.39%
20240229 22.77 4.83% 3305.57 2494.19 2892.10 6.32% -59.85 -0.13% 473.32 1.03%
20240228 21.72 -2.69% -8140.39 -38.72 -1731.53 -2.69% -2920.28 -4.54% -3488.58 -5.42%
20240227 22.32 3.77% 1111.01 2806.50 522.57 1.67% 655.69 2.10% -67.25 -0.22%
20240226 21.51 0.51% -577.33 2290.27 -85.56 -0.30% -782.29 -2.76% 290.52 1.02%
20240223 21.40 1.81% -164.07 1725.06 896.61 3.26% -234.62 -0.85% -826.06 -3.00%
20240222 21.02 0.48% 189.76 1545.76 359.19 1.79% 291.62 1.45% -461.05 -2.30%
20240221 20.92 1.80% 3539.79 1290.06 1113.69 3.41% 577.84 1.77% 1848.26 5.66%
20240220 20.55 -0.19% -641.72 1182.54 6.34 0.03% -156.05 -0.85% -492.01 -2.67%
20240219 20.59 0.19% -1730.78 2122.98 -650.77 -2.28% -978.42 -3.43% -101.59 -0.36%
20240208 20.55 5.49% 2295.95 3664.61 717.31 2.00% -953.89 -2.66% 2532.53 7.05%

鹏辉能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 25.73 1.74% -9126.53 -1124.72 -2387.12 -2.95% -3703.56 -4.58% -3035.85 -3.76%
20240327 25.29 -6.02% -7714.32 -2594.91 -4190.70 -4.61% -3530.03 -3.89% 6.41 0.01%
20240326 26.91 14.51% 17524.82 946.34 13548.86 9.53% 7370.82 5.18% -3394.86 -2.39%
20240325 23.50 -3.85% -5555.42 -19791.28 -2833.36 -6.59% -1919.17 -4.46% -802.89 -1.87%
20240322 24.44 -4.19% -8112.91 -18812.86 -5262.40 -11.17% -3326.17 -7.06% 475.66 1.01%
20240321 25.51 -0.86% -4897.23 -20298.32 -3857.31 -7.04% -1783.96 -3.26% 744.04 1.36%
20240320 25.73 1.10% -2000.93 -23485.90 -649.45 -1.36% -1330.45 -2.78% -21.03 -0.04%
20240319 25.45 -4.22% -13003.64 -19894.48 -7188.76 -9.96% -6379.73 -8.84% 564.85 0.78%
20240318 26.57 1.61% -3960.05 -18246.45 -1854.94 -2.24% -859.84 -1.04% -1245.27 -1.50%
20240315 26.15 -2.13% -9575.12 -1905.02 -6747.86 -7.98% -4546.90 -5.38% 1719.64 2.03%
20240314 26.72 -4.71% -10584.71 4476.00 -7044.89 -6.92% -2136.20 -2.10% -1403.62 -1.38%
20240313 28.04 5.02% 1834.22 10043.63 2941.97 2.07% -254.21 -0.18% -853.54 -0.60%
20240312 26.70 3.05% -8582.40 7996.06 -5540.73 -3.23% -1310.63 -0.76% -1731.04 -1.01%
20240311 25.91 20.01% 13452.59 12823.82 14486.49 14.18% 1340.46 1.31% -2374.36 -2.32%
20240308 21.59 0.94% -865.67 -3454.31 -366.84 -1.95% 102.14 0.54% -600.97 -3.20%
20240307 21.39 -3.91% -4630.71 -4251.38 -1477.26 -6.00% -2414.40 -9.81% -739.05 -3.00%
20240306 22.26 1.92% 1671.26 117.98 894.40 2.95% 543.53 1.79% 233.33 0.77%
20240305 21.84 -2.72% 419.40 -2507.95 -712.97 -2.49% -1685.23 -5.88% 2817.60 9.84%
20240304 22.45 -1.36% -3190.10 -1272.41 -1791.64 -6.37% -651.04 -2.32% -747.42 -2.66%
20240301 22.76 -0.04% -1523.50 433.67 -1163.91 -3.25% -499.05 -1.39% 139.46 0.39%
20240229 22.77 4.83% 3306.23 2494.19 2892.10 6.32% -59.85 -0.13% 473.98 1.04%
20240228 21.72 -2.69% -8140.39 -38.72 -1731.53 -2.69% -2920.28 -4.54% -3488.58 -5.42%
20240227 22.32 3.77% 1111.01 2806.50 522.57 1.67% 655.69 2.10% -67.25 -0.22%
20240226 21.51 0.51% -577.33 2290.27 -85.56 -0.30% -782.29 -2.76% 290.52 1.02%
20240223 21.40 1.81% -164.71 1725.06 896.61 3.26% -234.62 -0.85% -826.70 -3.00%
20240222 21.02 0.48% 189.76 1545.76 359.19 1.79% 291.62 1.45% -461.05 -2.30%
20240221 20.92 1.80% 3562.03 1290.06 1113.69 3.41% 587.89 1.80% 1860.45 5.69%
20240220 20.55 -0.19% -641.72 1182.54 6.34 0.03% -156.05 -0.85% -492.01 -2.67%
20240219 20.59 0.19% -1730.78 2122.98 -650.77 -2.28% -978.42 -3.43% -101.59 -0.36%
20240208 20.55 5.49% 2295.95 3664.61 717.31 2.00% -953.89 -2.66% 2532.53 7.05%