实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鹏辉能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211025 0.00 -% 0.00 9668.23 0.00 -% 0.00 -% 0.00 -%
20211022 0.00 -% 0.00 11293.94 0.00 -% 0.00 -% 0.00 -%
20211021 32.10 4.09% 8073.15 14299.77 4915.49 7.24% 850.37 1.25% 2307.29 3.40%
20211020 30.84 -0.64% 3780.18 10000.34 1077.84 2.22% -939.88 -1.94% 3642.22 7.51%
20211019 31.04 4.48% 4992.50 12823.68 3674.90 5.62% 921.20 1.41% 396.40 0.61%
20211018 29.71 1.99% 1543.33 6540.46 1625.71 4.21% 11.24 0.03% -93.62 -0.24%
20211015 29.13 3.15% 2719.78 6139.23 3005.83 7.94% 508.67 1.34% -794.72 -2.10%
20211014 28.24 0.86% -659.17 495.79 616.06 2.28% -275.17 -1.02% -1000.06 -3.70%
20211013 28.00 6.67% 10307.00 1383.83 3901.18 10.77% 4165.50 11.50% 2240.32 6.18%
20211012 26.25 -4.55% -6906.93 190.45 -2608.32 -13.13% -1681.79 -8.47% -2616.82 -13.17%
20211011 27.50 1.10% 3304.21 -543.10 1224.48 4.93% 1460.58 5.88% 619.15 2.49%
20211008 27.20 -0.73% -4505.08 -1369.42 -2637.61 -9.20% -615.22 -2.15% -1252.25 -4.37%
20210930 27.40 3.95% 2093.54 1810.61 1504.10 4.30% 700.51 2.00% -111.07 -0.32%
20210929 26.36 3.62% 6503.04 -1567.29 2707.80 6.13% 3268.94 7.40% 526.30 1.19%
20210928 25.44 -4.79% -5210.16 -5312.44 -3341.87 -13.03% -1931.69 -7.53% 63.40 0.25%
20210927 26.72 0.94% -2504.94 -3632.02 398.16 1.09% 346.81 0.95% -3249.91 -8.88%
20210924 26.47 0.80% 967.02 -12406.91 542.42 2.07% 303.91 1.16% 120.69 0.46%
20210923 26.26 -0.34% -2577.64 -16387.58 -1873.80 -7.76% -352.71 -1.46% -351.13 -1.46%
20210922 26.35 -2.04% 734.35 -8419.21 -1037.35 -4.58% -63.10 -0.28% 1834.80 8.09%
20210917 26.90 0.45% 183.54 -13567.69 -1661.45 -5.12% 561.48 1.73% 1283.51 3.96%
20210916 26.78 -7.94% -11304.37 -13806.61 -8376.73 -17.86% -3797.84 -8.10% 870.20 1.86%
20210915 29.09 -1.36% -3590.93 -8394.38 -3438.25 -10.56% -844.97 -2.60% 692.29 2.13%
20210914 29.49 4.95% 9972.27 -9983.73 6094.57 10.72% 2272.97 4.00% 1604.73 2.82%
20210913 28.10 -4.75% -10351.92 -15857.47 -6185.83 -16.70% -4138.95 -11.17% -27.14 -0.07%
20210910 29.50 0.48% 95.46 -11232.99 -1900.37 -4.19% 205.53 0.45% 1790.30 3.95%
20210909 29.36 -1.74% -5517.40 -17213.34 -2964.50 -9.49% -2276.43 -7.29% -276.47 -0.89%
20210908 29.88 -2.48% -6332.07 -17160.17 -5027.60 -11.73% -2044.03 -4.77% 739.56 1.73%
20210907 30.64 3.27% 1752.40 -21885.33 220.83 0.45% 1156.90 2.33% 374.67 0.76%
20210906 29.67 1.92% -1080.63 -18020.17 -1561.35 -3.72% 574.86 1.37% -94.14 -0.22%
20210903 29.11 -6.16% -9543.47 -14715.36 -7880.72 -12.19% -3610.62 -5.58% 1947.87 3.01%

鹏辉能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211025 0.00 -% 0.00 19846.35 0.00 -% 0.00 -% 0.00 -%
20211022 0.00 -% 0.00 23865.80 0.00 -% 0.00 -% 0.00 -%
20211021 32.10 4.09% 9740.65 27666.07 9962.47 14.67% -55.77 -0.08% -166.05 -0.24%
20211020 30.84 -0.64% 2025.27 17906.01 2679.62 5.52% -245.01 -0.51% -409.34 -0.84%
20211019 31.04 4.48% 6021.67 22909.72 7204.26 11.01% -303.08 -0.46% -879.51 -1.34%
20211018 29.71 1.99% 2952.54 11355.69 4019.45 10.42% -181.44 -0.47% -885.47 -2.30%
20211015 29.13 3.15% 3163.24 9301.51 3800.27 10.04% -133.94 -0.35% -503.09 -1.33%
20211014 28.24 0.86% -363.18 3273.64 202.41 0.75% -50.41 -0.19% -515.18 -1.91%
20211013 28.00 6.67% 11286.27 4104.84 7683.33 21.21% 2123.83 5.86% 1479.11 4.08%
20211012 26.25 -4.55% -7309.21 3779.47 -4349.77 -21.90% -1240.28 -6.24% -1719.16 -8.65%
20211011 27.50 1.10% 3377.88 3807.75 1965.27 7.91% 914.67 3.68% 497.94 2.00%
20211008 27.20 -0.73% -4295.51 2754.46 -2227.60 -7.77% -1661.94 -5.80% -405.97 -1.42%
20210930 27.40 3.95% 1697.30 5863.57 1033.61 2.96% 430.88 1.23% 232.81 0.67%
20210929 26.36 3.62% 8018.81 2641.43 7357.96 16.67% 867.63 1.97% -206.78 -0.47%
20210928 25.44 -4.79% -6627.57 -5041.16 -4321.49 -16.85% -1439.26 -5.61% -866.82 -3.38%
20210927 26.72 0.94% 355.90 -1847.06 911.98 2.49% 163.19 0.45% -719.27 -1.97%
20210924 26.47 0.80% 1140.12 -13520.42 881.51 3.36% 145.40 0.55% 113.21 0.43%
20210923 26.26 -0.34% -3205.79 -18974.58 -2188.53 -9.07% -354.31 -1.47% -662.95 -2.75%
20210922 26.35 -2.04% -864.55 -10691.48 -324.63 -1.43% -791.74 -3.49% 251.82 1.11%
20210917 26.90 0.45% -501.36 -16552.68 -1127.39 -3.48% 208.15 0.64% 417.88 1.29%
20210916 26.78 -7.94% -13765.26 -17325.66 -10761.38 -22.94% -2392.16 -5.10% -611.72 -1.30%
20210915 29.09 -1.36% -5632.09 -9528.78 -4572.65 -14.05% -1032.45 -3.17% -26.99 -0.08%
20210914 29.49 4.95% 9972.27 -9983.73 6094.57 10.72% 2272.97 4.00% 1604.73 2.82%
20210913 28.10 -4.75% -10351.92 -15857.47 -6185.83 -16.70% -4138.95 -11.17% -27.14 -0.07%
20210910 29.50 0.48% 95.46 -11232.99 -1900.37 -4.19% 205.53 0.45% 1790.30 3.95%
20210909 29.36 -1.74% -5517.40 -17213.34 -2964.50 -9.49% -2276.43 -7.29% -276.47 -0.89%
20210908 29.88 -2.48% -6332.07 -17160.17 -5027.60 -11.73% -2044.03 -4.77% 739.56 1.73%
20210907 30.64 3.27% 1752.40 -21885.33 220.83 0.45% 1156.90 2.33% 374.67 0.76%
20210906 29.67 1.92% -1080.63 -18020.17 -1561.35 -3.72% 574.86 1.37% -94.14 -0.22%
20210903 29.11 -6.16% -9543.47 -14715.36 -7880.72 -12.19% -3610.62 -5.58% 1947.87 3.01%