首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

鹏辉能源
300438 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

鹏辉能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251209 53.98 -2.03% 8029.13 13108.55 -520.59 -0.46% 258.62 0.23% 8291.10 7.28%
20251208 55.10 1.85% -81.47 15596.04 2510.72 2.06% 1929.66 1.59% -4521.85 -3.72%
20251205 54.10 -0.79% -3553.09 13563.02 762.65 0.71% -230.78 -0.22% -4084.96 -3.81%
20251204 54.53 -2.05% -5975.12 17497.82 -186.03 -0.17% -806.25 -0.72% -4982.84 -4.43%
20251203 55.67 1.29% 13092.68 47810.55 10541.80 5.86% 7326.06 4.07% -4775.18 -2.65%
20251202 54.96 -5.00% 2809.84 37869.55 1966.90 1.06% 1016.89 0.55% -173.95 -0.09%
20251201 57.85 -0.29% 4650.98 43039.03 477.70 0.22% -3554.38 -1.66% 7727.66 3.62%
20251128 58.02 5.11% 13980.13 44587.34 4697.45 1.42% -3460.63 -1.04% 12743.31 3.84%
20251127 55.20 14.64% 51163.71 45232.36 30126.70 8.96% 21704.83 6.46% -667.82 -0.20%
20251126 48.15 -0.52% 5353.63 9227.01 600.80 0.57% 2142.94 2.04% 2609.89 2.48%
20251125 48.40 1.87% 11791.78 5894.65 7136.38 5.69% 6634.29 5.29% -1978.89 -1.58%
20251124 47.51 0.72% 4089.96 -25613.99 2026.01 1.96% 4118.13 3.98% -2054.18 -1.99%
20251121 47.17 -5.85% 367.19 -7929.92 5342.47 3.69% -1380.17 -0.95% -3595.11 -2.48%
20251120 50.10 -4.39% -1111.81 -19312.96 -5878.65 -3.71% -5239.60 -3.31% 10006.44 6.32%
20251119 52.40 0.42% 364.82 4261.17 -2731.56 -1.79% -3110.16 -2.04% 6206.54 4.07%
20251118 52.18 -8.33% -23502.87 6221.15 -24372.26 -9.77% -10380.75 -4.16% 11250.14 4.51%
20251117 56.92 5.58% 41121.59 58337.86 19710.08 7.31% 16497.77 6.12% 4913.74 1.82%
20251114 53.91 -5.10% -14467.20 28448.26 -6040.57 -2.84% -7114.02 -3.34% -1312.61 -0.62%
20251113 56.81 5.20% 26256.77 39612.49 17695.48 4.68% 15855.58 4.20% -7294.29 -1.93%
20251112 54.00 -2.21% -3250.53 3631.97 -771.58 -0.31% -4699.15 -1.90% 2220.20 0.90%
20251111 55.22 7.94% 42496.46 51925.15 27744.45 7.26% 12807.11 3.35% 1944.90 0.51%
20251110 51.16 -2.76% 2531.83 13310.81 -10179.52 -4.04% -2958.14 -1.17% 15669.49 6.22%
20251107 52.61 -0.38% 2709.34 23352.53 5123.66 1.76% 1412.97 0.49% -3827.29 -1.32%
20251106 52.81 -1.68% -17519.75 20916.76 -18285.04 -5.78% -1887.50 -0.60% 2652.79 0.84%
20251105 53.71 9.06% 50769.40 -15095.91 47521.60 10.40% 14777.85 3.23% -11530.05 -2.52%
20251104 49.25 -3.53% -7030.60 -35032.48 -10869.89 -3.92% -6442.08 -2.32% 10281.37 3.70%
20251103 51.05 2.04% 9175.19 -28722.61 -137.80 -0.04% 1062.26 0.29% 8250.73 2.27%
20251031 50.03 2.96% 35878.86 -33599.58 2687.89 0.45% 11974.69 1.98% 21216.28 3.52%
20251030 48.59 20.00% -92049.66 -15814.46 -54297.71 -20.07% -20008.38 -7.39% -17743.57 -6.56%
20251029 40.49 8.52% 35371.38 43695.12 27585.03 14.33% 9708.58 5.04% -1922.23 -1.00%

鹏辉能源历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251209 53.98 -2.03% 8029.13 13108.55 -520.59 -0.46% 258.62 0.23% 8291.10 7.28%
20251208 55.10 1.85% -81.47 15596.04 2510.72 2.06% 1929.66 1.59% -4521.85 -3.72%
20251205 54.10 -0.79% -3553.09 13563.02 762.65 0.71% -230.78 -0.22% -4084.96 -3.81%
20251204 54.53 -2.05% -5975.12 17497.82 -186.03 -0.17% -806.25 -0.72% -4982.84 -4.43%
20251203 55.67 1.29% 13092.68 47810.55 10541.80 5.86% 7326.06 4.07% -4775.18 -2.65%
20251202 54.96 -5.00% 2809.84 37869.55 1966.90 1.06% 1016.89 0.55% -173.95 -0.09%
20251201 57.85 -0.29% 4650.98 43039.03 477.70 0.22% -3554.38 -1.66% 7727.66 3.62%
20251128 58.02 5.11% 13980.13 44587.34 4697.45 1.42% -3460.63 -1.04% 12743.31 3.84%
20251127 55.20 14.64% 51163.71 45232.36 30126.70 8.96% 21704.83 6.46% -667.82 -0.20%
20251126 48.15 -0.52% 5353.63 9227.01 600.80 0.57% 2142.94 2.04% 2609.89 2.48%
20251125 48.40 1.87% 11791.78 5894.65 7136.38 5.69% 6634.29 5.29% -1978.89 -1.58%
20251124 47.51 0.72% 4089.96 -25613.99 2026.01 1.96% 4118.13 3.98% -2054.18 -1.99%
20251121 47.17 -5.85% 367.19 -7929.92 5342.47 3.69% -1380.17 -0.95% -3595.11 -2.48%
20251120 50.10 -4.39% -1111.81 -19312.96 -5878.65 -3.71% -5239.60 -3.31% 10006.44 6.32%
20251119 52.40 0.42% 364.82 4261.17 -2731.56 -1.79% -3110.16 -2.04% 6206.54 4.07%
20251118 52.18 -8.33% -23502.87 6221.15 -24372.26 -9.77% -10380.75 -4.16% 11250.14 4.51%
20251117 56.92 5.58% 41121.59 58337.86 19710.08 7.31% 16497.77 6.12% 4913.74 1.82%
20251114 53.91 -5.10% -14467.20 28448.26 -6040.57 -2.84% -7114.02 -3.34% -1312.61 -0.62%
20251113 56.81 5.20% 26256.77 39612.49 17695.48 4.68% 15855.58 4.20% -7294.29 -1.93%
20251112 54.00 -2.21% -3250.53 3631.97 -771.58 -0.31% -4699.15 -1.90% 2220.20 0.90%
20251111 55.22 7.94% 42496.46 51925.15 27744.45 7.26% 12807.11 3.35% 1944.90 0.51%
20251110 51.16 -2.76% 2531.83 13310.81 -10179.52 -4.04% -2958.14 -1.17% 15669.49 6.22%
20251107 52.61 -0.38% 2709.34 23352.53 5123.66 1.76% 1412.97 0.49% -3827.29 -1.32%
20251106 52.81 -1.68% -17519.75 20916.76 -18285.04 -5.78% -1887.50 -0.60% 2652.79 0.84%
20251105 53.71 9.06% 50769.40 -15095.91 47521.60 10.40% 14777.85 3.23% -11530.05 -2.52%
20251104 49.25 -3.53% -7030.60 -35032.48 -10869.89 -3.92% -6442.08 -2.32% 10281.37 3.70%
20251103 51.05 2.04% 9175.19 -28722.61 -137.80 -0.04% 1062.26 0.29% 8250.73 2.27%
20251031 50.03 2.96% 35878.86 -33599.58 2687.89 0.45% 11974.69 1.98% 21216.28 3.52%
20251030 48.59 20.00% -92049.66 -15814.46 -54297.71 -20.07% -20008.38 -7.39% -17743.57 -6.56%
20251029 40.49 8.52% 35371.38 43695.12 27585.03 14.33% 9708.58 5.04% -1922.23 -1.00%