实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

美康生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 11.66 1.13% -15.24 -640.77 -23.56 -1.88% -54.69 -4.36% 63.01 5.03%
20220524 11.53 -7.46% -3796.85 -850.03 -1219.86 -10.16% -1466.29 -12.22% -1110.70 -9.25%
20220523 12.46 2.89% 1470.93 -103.67 522.06 5.13% 526.44 5.18% 422.43 4.15%
20220520 12.11 2.11% 185.59 -1168.66 72.98 0.88% 4.11 0.05% 108.50 1.30%
20220519 11.86 -0.67% 625.40 -1200.85 7.61 0.14% 29.47 0.55% 588.32 11.00%
20220518 11.94 -0.91% -345.93 -1232.61 -232.82 -4.24% -217.05 -3.95% 103.94 1.89%
20220517 12.05 -1.47% -39.31 -999.81 -473.50 -6.69% -351.46 -4.97% 785.65 11.10%
20220516 12.23 -1.37% -552.95 -1087.26 -542.93 -6.31% -377.53 -4.39% 367.51 4.27%
20220513 12.40 1.31% -662.41 -748.92 40.79 0.52% -256.34 -3.25% -446.86 -5.67%
20220512 12.24 1.32% 767.47 -324.03 -24.15 -0.31% 81.28 1.04% 710.34 9.10%
20220511 12.08 -0.58% -877.54 -267.80 -0.02 -0.00% -377.93 -3.75% -499.59 -4.95%
20220510 12.15 -0.08% -971.96 -338.59 -560.95 -6.26% -681.90 -7.61% 270.89 3.02%
20220509 12.16 2.96% -296.26 -316.76 -204.59 -2.10% 99.63 1.02% -191.30 -1.96%
20220506 11.81 1.64% 333.01 -726.42 465.68 3.96% -25.57 -0.22% -107.10 -0.91%
20220505 11.62 2.65% -691.70 -1641.12 32.08 0.31% -419.00 -4.09% -304.78 -2.98%
20220429 11.32 4.81% 836.66 -2038.72 -70.81 -0.76% 745.89 8.01% 161.58 1.73%
20220428 10.80 -3.14% -1044.78 -2139.52 -539.12 -6.40% -608.84 -7.23% 103.18 1.22%
20220427 11.15 3.24% 457.73 -2122.71 -614.25 -5.55% 79.85 0.72% 992.13 8.96%
20220426 10.80 -2.61% -250.75 -2214.12 -449.02 -4.61% -488.70 -5.02% 686.97 7.05%
20220425 11.09 -9.17% -502.36 -2583.14 -365.52 -2.78% -977.81 -7.45% 840.97 6.40%
20220422 12.21 -4.01% 203.11 -2204.63 -171.61 -1.57% -87.67 -0.80% 462.39 4.23%
20220421 12.72 -4.22% -1308.40 -3598.69 -522.31 -4.76% -739.10 -6.74% -46.99 -0.43%
20220420 13.28 -2.35% -2049.02 -1331.40 -705.66 -7.44% -594.51 -6.27% -748.85 -7.90%
20220419 13.60 -2.37% -2752.79 -1578.57 -818.04 -8.44% -837.61 -8.65% -1097.14 -11.33%
20220418 13.93 -0.29% -433.88 -965.04 12.99 0.14% -450.37 -4.71% 3.50 0.04%
20220415 13.97 -4.51% -4874.87 -1335.30 -1565.67 -10.61% -1572.40 -10.65% -1736.80 -11.77%
20220414 14.63 5.63% 3905.92 -601.08 1744.98 9.65% 972.03 5.37% 1188.91 6.57%
20220413 13.85 -3.75% -2466.44 -3857.63 -952.83 -9.16% -899.55 -8.65% -614.06 -5.91%
20220412 14.39 1.12% -1427.93 -2959.24 -204.51 -1.96% -526.70 -5.05% -696.72 -6.68%
20220411 14.23 -1.66% -563.93 -3513.19 -357.27 -2.80% -401.71 -3.15% 195.05 1.53%

美康生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 11.80 2.34% 302.92 -630.92 11.21 0.52% 129.60 5.97% 162.11 7.46%
20220524 11.53 -7.46% -3796.85 -874.95 -1219.86 -10.16% -1466.29 -12.22% -1110.70 -9.25%
20220523 12.46 2.89% 1449.75 -128.59 497.14 4.89% 546.00 5.37% 406.61 4.00%
20220520 12.11 2.11% 185.59 -1168.66 72.98 0.88% 4.11 0.05% 108.50 1.30%
20220519 11.86 -0.67% 625.17 -1200.85 7.61 0.14% 29.47 0.55% 588.09 10.99%
20220518 11.94 -0.91% -345.93 -1232.61 -232.82 -4.24% -217.05 -3.95% 103.94 1.89%
20220517 12.05 -1.47% -39.31 -999.81 -473.50 -6.69% -351.46 -4.97% 785.65 11.10%
20220516 12.23 -1.37% -552.95 -1087.26 -542.93 -6.31% -377.53 -4.39% 367.51 4.27%
20220513 12.40 1.31% -662.41 -748.92 40.79 0.52% -256.34 -3.25% -446.86 -5.67%
20220512 12.24 1.32% 767.47 -324.03 -24.15 -0.31% 81.28 1.04% 710.34 9.10%
20220511 12.08 -0.58% -877.54 -267.80 -0.02 -0.00% -377.93 -3.75% -499.59 -4.95%
20220510 12.15 -0.08% -971.96 -338.59 -560.95 -6.26% -681.90 -7.61% 270.89 3.02%
20220509 12.16 2.96% -292.85 -316.76 -204.59 -2.10% 99.63 1.02% -187.89 -1.93%
20220506 11.81 1.64% 333.01 -726.42 465.68 3.96% -25.57 -0.22% -107.10 -0.91%
20220505 11.62 2.65% -691.23 -1641.12 32.08 0.31% -419.00 -4.09% -304.31 -2.97%
20220429 11.32 4.81% 836.77 -2038.72 -70.81 -0.76% 745.89 8.01% 161.69 1.74%
20220428 10.80 -3.14% -1044.68 -2139.52 -539.12 -6.40% -608.84 -7.23% 103.28 1.23%
20220427 11.15 3.24% 457.84 -2122.71 -614.25 -5.55% 79.85 0.72% 992.24 8.96%
20220426 10.80 -2.61% -250.75 -2214.12 -449.02 -4.61% -488.70 -5.02% 686.97 7.05%
20220425 11.09 -9.17% -506.23 -2583.14 -365.52 -2.78% -977.81 -7.45% 837.10 6.37%
20220422 12.21 -4.01% 203.11 -2204.63 -171.61 -1.57% -87.67 -0.80% 462.39 4.23%
20220421 12.72 -4.22% -1308.40 -3598.69 -522.31 -4.76% -739.10 -6.74% -46.99 -0.43%
20220420 13.28 -2.35% -2049.02 -1331.40 -705.66 -7.44% -594.51 -6.27% -748.85 -7.90%
20220419 13.60 -2.37% -2750.62 -1578.57 -818.04 -8.44% -837.61 -8.65% -1094.97 -11.30%
20220418 13.93 -0.29% -433.88 -965.04 12.99 0.14% -450.37 -4.71% 3.50 0.04%
20220415 13.97 -4.51% -4874.73 -1335.30 -1565.67 -10.61% -1572.40 -10.65% -1736.66 -11.77%
20220414 14.63 5.63% 3905.92 -601.08 1744.98 9.65% 972.03 5.37% 1188.91 6.57%
20220413 13.85 -3.75% -2466.58 -3857.63 -952.83 -9.16% -899.55 -8.65% -614.20 -5.91%
20220412 14.39 1.12% -1428.63 -2959.24 -204.51 -1.96% -526.70 -5.05% -697.42 -6.69%
20220411 14.23 -1.66% -563.93 -3513.19 -357.27 -2.80% -401.71 -3.15% 195.05 1.53%