最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
美康生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 11.66 | 1.13% | -15.24 | -640.77 | -23.56 | -1.88% | -54.69 | -4.36% | 63.01 | 5.03% |
| 20220524 | 11.53 | -7.46% | -3796.85 | -850.03 | -1219.86 | -10.16% | -1466.29 | -12.22% | -1110.70 | -9.25% |
| 20220523 | 12.46 | 2.89% | 1470.93 | -103.67 | 522.06 | 5.13% | 526.44 | 5.18% | 422.43 | 4.15% |
| 20220520 | 12.11 | 2.11% | 185.59 | -1168.66 | 72.98 | 0.88% | 4.11 | 0.05% | 108.50 | 1.30% |
| 20220519 | 11.86 | -0.67% | 625.40 | -1200.85 | 7.61 | 0.14% | 29.47 | 0.55% | 588.32 | 11.00% |
| 20220518 | 11.94 | -0.91% | -345.93 | -1232.61 | -232.82 | -4.24% | -217.05 | -3.95% | 103.94 | 1.89% |
| 20220517 | 12.05 | -1.47% | -39.31 | -999.81 | -473.50 | -6.69% | -351.46 | -4.97% | 785.65 | 11.10% |
| 20220516 | 12.23 | -1.37% | -552.95 | -1087.26 | -542.93 | -6.31% | -377.53 | -4.39% | 367.51 | 4.27% |
| 20220513 | 12.40 | 1.31% | -662.41 | -748.92 | 40.79 | 0.52% | -256.34 | -3.25% | -446.86 | -5.67% |
| 20220512 | 12.24 | 1.32% | 767.47 | -324.03 | -24.15 | -0.31% | 81.28 | 1.04% | 710.34 | 9.10% |
| 20220511 | 12.08 | -0.58% | -877.54 | -267.80 | -0.02 | -0.00% | -377.93 | -3.75% | -499.59 | -4.95% |
| 20220510 | 12.15 | -0.08% | -971.96 | -338.59 | -560.95 | -6.26% | -681.90 | -7.61% | 270.89 | 3.02% |
| 20220509 | 12.16 | 2.96% | -296.26 | -316.76 | -204.59 | -2.10% | 99.63 | 1.02% | -191.30 | -1.96% |
| 20220506 | 11.81 | 1.64% | 333.01 | -726.42 | 465.68 | 3.96% | -25.57 | -0.22% | -107.10 | -0.91% |
| 20220505 | 11.62 | 2.65% | -691.70 | -1641.12 | 32.08 | 0.31% | -419.00 | -4.09% | -304.78 | -2.98% |
| 20220429 | 11.32 | 4.81% | 836.66 | -2038.72 | -70.81 | -0.76% | 745.89 | 8.01% | 161.58 | 1.73% |
| 20220428 | 10.80 | -3.14% | -1044.78 | -2139.52 | -539.12 | -6.40% | -608.84 | -7.23% | 103.18 | 1.22% |
| 20220427 | 11.15 | 3.24% | 457.73 | -2122.71 | -614.25 | -5.55% | 79.85 | 0.72% | 992.13 | 8.96% |
| 20220426 | 10.80 | -2.61% | -250.75 | -2214.12 | -449.02 | -4.61% | -488.70 | -5.02% | 686.97 | 7.05% |
| 20220425 | 11.09 | -9.17% | -502.36 | -2583.14 | -365.52 | -2.78% | -977.81 | -7.45% | 840.97 | 6.40% |
| 20220422 | 12.21 | -4.01% | 203.11 | -2204.63 | -171.61 | -1.57% | -87.67 | -0.80% | 462.39 | 4.23% |
| 20220421 | 12.72 | -4.22% | -1308.40 | -3598.69 | -522.31 | -4.76% | -739.10 | -6.74% | -46.99 | -0.43% |
| 20220420 | 13.28 | -2.35% | -2049.02 | -1331.40 | -705.66 | -7.44% | -594.51 | -6.27% | -748.85 | -7.90% |
| 20220419 | 13.60 | -2.37% | -2752.79 | -1578.57 | -818.04 | -8.44% | -837.61 | -8.65% | -1097.14 | -11.33% |
| 20220418 | 13.93 | -0.29% | -433.88 | -965.04 | 12.99 | 0.14% | -450.37 | -4.71% | 3.50 | 0.04% |
| 20220415 | 13.97 | -4.51% | -4874.87 | -1335.30 | -1565.67 | -10.61% | -1572.40 | -10.65% | -1736.80 | -11.77% |
| 20220414 | 14.63 | 5.63% | 3905.92 | -601.08 | 1744.98 | 9.65% | 972.03 | 5.37% | 1188.91 | 6.57% |
| 20220413 | 13.85 | -3.75% | -2466.44 | -3857.63 | -952.83 | -9.16% | -899.55 | -8.65% | -614.06 | -5.91% |
| 20220412 | 14.39 | 1.12% | -1427.93 | -2959.24 | -204.51 | -1.96% | -526.70 | -5.05% | -696.72 | -6.68% |
| 20220411 | 14.23 | -1.66% | -563.93 | -3513.19 | -357.27 | -2.80% | -401.71 | -3.15% | 195.05 | 1.53% |
美康生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 11.80 | 2.34% | 302.92 | -630.92 | 11.21 | 0.52% | 129.60 | 5.97% | 162.11 | 7.46% |
| 20220524 | 11.53 | -7.46% | -3796.85 | -874.95 | -1219.86 | -10.16% | -1466.29 | -12.22% | -1110.70 | -9.25% |
| 20220523 | 12.46 | 2.89% | 1449.75 | -128.59 | 497.14 | 4.89% | 546.00 | 5.37% | 406.61 | 4.00% |
| 20220520 | 12.11 | 2.11% | 185.59 | -1168.66 | 72.98 | 0.88% | 4.11 | 0.05% | 108.50 | 1.30% |
| 20220519 | 11.86 | -0.67% | 625.17 | -1200.85 | 7.61 | 0.14% | 29.47 | 0.55% | 588.09 | 10.99% |
| 20220518 | 11.94 | -0.91% | -345.93 | -1232.61 | -232.82 | -4.24% | -217.05 | -3.95% | 103.94 | 1.89% |
| 20220517 | 12.05 | -1.47% | -39.31 | -999.81 | -473.50 | -6.69% | -351.46 | -4.97% | 785.65 | 11.10% |
| 20220516 | 12.23 | -1.37% | -552.95 | -1087.26 | -542.93 | -6.31% | -377.53 | -4.39% | 367.51 | 4.27% |
| 20220513 | 12.40 | 1.31% | -662.41 | -748.92 | 40.79 | 0.52% | -256.34 | -3.25% | -446.86 | -5.67% |
| 20220512 | 12.24 | 1.32% | 767.47 | -324.03 | -24.15 | -0.31% | 81.28 | 1.04% | 710.34 | 9.10% |
| 20220511 | 12.08 | -0.58% | -877.54 | -267.80 | -0.02 | -0.00% | -377.93 | -3.75% | -499.59 | -4.95% |
| 20220510 | 12.15 | -0.08% | -971.96 | -338.59 | -560.95 | -6.26% | -681.90 | -7.61% | 270.89 | 3.02% |
| 20220509 | 12.16 | 2.96% | -292.85 | -316.76 | -204.59 | -2.10% | 99.63 | 1.02% | -187.89 | -1.93% |
| 20220506 | 11.81 | 1.64% | 333.01 | -726.42 | 465.68 | 3.96% | -25.57 | -0.22% | -107.10 | -0.91% |
| 20220505 | 11.62 | 2.65% | -691.23 | -1641.12 | 32.08 | 0.31% | -419.00 | -4.09% | -304.31 | -2.97% |
| 20220429 | 11.32 | 4.81% | 836.77 | -2038.72 | -70.81 | -0.76% | 745.89 | 8.01% | 161.69 | 1.74% |
| 20220428 | 10.80 | -3.14% | -1044.68 | -2139.52 | -539.12 | -6.40% | -608.84 | -7.23% | 103.28 | 1.23% |
| 20220427 | 11.15 | 3.24% | 457.84 | -2122.71 | -614.25 | -5.55% | 79.85 | 0.72% | 992.24 | 8.96% |
| 20220426 | 10.80 | -2.61% | -250.75 | -2214.12 | -449.02 | -4.61% | -488.70 | -5.02% | 686.97 | 7.05% |
| 20220425 | 11.09 | -9.17% | -506.23 | -2583.14 | -365.52 | -2.78% | -977.81 | -7.45% | 837.10 | 6.37% |
| 20220422 | 12.21 | -4.01% | 203.11 | -2204.63 | -171.61 | -1.57% | -87.67 | -0.80% | 462.39 | 4.23% |
| 20220421 | 12.72 | -4.22% | -1308.40 | -3598.69 | -522.31 | -4.76% | -739.10 | -6.74% | -46.99 | -0.43% |
| 20220420 | 13.28 | -2.35% | -2049.02 | -1331.40 | -705.66 | -7.44% | -594.51 | -6.27% | -748.85 | -7.90% |
| 20220419 | 13.60 | -2.37% | -2750.62 | -1578.57 | -818.04 | -8.44% | -837.61 | -8.65% | -1094.97 | -11.30% |
| 20220418 | 13.93 | -0.29% | -433.88 | -965.04 | 12.99 | 0.14% | -450.37 | -4.71% | 3.50 | 0.04% |
| 20220415 | 13.97 | -4.51% | -4874.73 | -1335.30 | -1565.67 | -10.61% | -1572.40 | -10.65% | -1736.66 | -11.77% |
| 20220414 | 14.63 | 5.63% | 3905.92 | -601.08 | 1744.98 | 9.65% | 972.03 | 5.37% | 1188.91 | 6.57% |
| 20220413 | 13.85 | -3.75% | -2466.58 | -3857.63 | -952.83 | -9.16% | -899.55 | -8.65% | -614.20 | -5.91% |
| 20220412 | 14.39 | 1.12% | -1428.63 | -2959.24 | -204.51 | -1.96% | -526.70 | -5.05% | -697.42 | -6.69% |
| 20220411 | 14.23 | -1.66% | -563.93 | -3513.19 | -357.27 | -2.80% | -401.71 | -3.15% | 195.05 | 1.53% |