最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
美康生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 9.65 | 0.94% | 322.13 | -98.12 | 99.95 | 2.06% | 16.94 | 0.35% | 205.24 | 4.24% |
| 20240424 | 9.56 | 4.60% | 64.18 | -228.75 | -35.86 | -0.45% | -87.20 | -1.10% | 187.24 | 2.37% |
| 20240423 | 9.14 | 2.70% | 343.71 | -228.03 | -0.78 | -0.02% | 43.67 | 1.20% | 300.82 | 8.26% |
| 20240422 | 8.90 | 0.34% | 131.24 | -309.59 | 25.06 | 0.66% | 30.77 | 0.81% | 75.41 | 1.98% |
| 20240419 | 8.87 | 0.45% | -747.59 | -373.92 | -186.49 | -3.81% | 105.18 | 2.15% | -666.28 | -13.60% |
| 20240418 | 8.83 | -0.23% | -148.40 | -401.11 | -30.68 | -1.18% | 9.52 | 0.37% | -127.24 | -4.91% |
| 20240417 | 8.85 | 6.12% | 445.19 | -380.23 | -35.14 | -0.83% | 479.01 | 11.28% | 1.32 | 0.03% |
| 20240416 | 8.34 | -5.12% | -595.73 | -453.28 | -82.34 | -1.82% | -311.82 | -6.88% | -201.57 | -4.45% |
| 20240415 | 8.79 | -4.66% | -1220.10 | -310.54 | -39.27 | -0.67% | -605.71 | -10.35% | -575.12 | -9.83% |
| 20240412 | 9.22 | -1.81% | -788.53 | -522.74 | -213.68 | -7.35% | -89.81 | -3.09% | -485.04 | -16.69% |
| 20240411 | 9.39 | 0.00% | -94.97 | -334.51 | -9.80 | -0.34% | -113.28 | -3.95% | 28.11 | 0.98% |
| 20240410 | 9.39 | -3.10% | -933.87 | -303.99 | -108.19 | -2.83% | -393.63 | -10.28% | -432.05 | -11.28% |
| 20240409 | 9.69 | 3.86% | 719.55 | -186.20 | 60.40 | 1.44% | 143.77 | 3.44% | 515.38 | 12.32% |
| 20240408 | 9.33 | -5.47% | -1224.62 | -201.33 | -251.47 | -4.84% | -348.79 | -6.72% | -624.36 | -12.03% |
| 20240403 | 9.87 | 0.30% | 27.99 | 263.04 | -25.45 | -0.90% | -24.49 | -0.87% | 77.93 | 2.76% |
| 20240402 | 9.84 | -0.20% | 60.95 | 155.47 | 20.72 | 0.80% | -218.52 | -8.40% | 258.75 | 9.94% |
| 20240401 | 9.86 | 2.49% | 620.16 | 109.48 | 9.60 | 0.24% | 147.91 | 3.76% | 462.65 | 11.75% |
| 20240329 | 9.62 | 0.94% | -82.28 | -139.68 | 45.27 | 1.65% | -17.33 | -0.63% | -110.22 | -4.01% |
| 20240328 | 9.53 | 1.71% | 533.12 | -460.02 | 212.90 | 4.95% | 76.07 | 1.77% | 244.15 | 5.67% |
| 20240327 | 9.37 | -1.78% | -530.97 | -875.75 | -133.02 | -3.00% | -207.73 | -4.69% | -190.22 | -4.29% |
| 20240326 | 9.54 | 0.42% | -222.79 | -947.40 | -25.27 | -0.87% | 88.01 | 3.02% | -285.53 | -9.81% |
| 20240325 | 9.50 | -2.66% | -1021.21 | -1043.83 | -239.56 | -5.98% | -413.73 | -10.33% | -367.92 | -9.19% |
| 20240322 | 9.76 | -1.71% | -736.10 | -633.87 | -275.07 | -6.32% | -419.11 | -9.63% | -41.92 | -0.96% |
| 20240321 | 9.93 | -0.50% | -380.75 | -327.59 | -202.83 | -5.87% | -197.11 | -5.70% | 19.19 | 0.56% |
| 20240320 | 9.98 | 1.73% | -108.05 | -130.73 | -204.67 | -4.70% | -42.85 | -0.98% | 139.47 | 3.20% |
| 20240319 | 9.81 | -0.41% | -186.57 | 37.05 | -121.70 | -3.20% | -281.31 | -7.40% | 216.44 | 5.69% |
| 20240318 | 9.85 | 2.39% | 486.42 | 291.42 | 170.40 | 4.01% | -2.75 | -0.06% | 318.77 | 7.51% |
| 20240315 | 9.62 | 0.73% | 483.06 | 285.56 | 31.21 | 1.04% | 180.76 | 6.03% | 271.09 | 9.04% |
| 20240314 | 9.55 | 0.74% | -417.51 | 231.90 | -5.97 | -0.16% | -317.90 | -8.36% | -93.64 | -2.46% |
| 20240313 | 9.48 | -0.94% | -272.27 | 222.00 | -36.89 | -1.25% | -216.06 | -7.31% | -19.32 | -0.65% |
美康生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 9.65 | 0.94% | 322.13 | -98.12 | 99.95 | 2.06% | 16.94 | 0.35% | 205.24 | 4.24% |
| 20240424 | 9.56 | 4.60% | 65.04 | -228.75 | -35.86 | -0.45% | -87.20 | -1.10% | 188.10 | 2.38% |
| 20240423 | 9.14 | 2.70% | 343.71 | -228.03 | -0.78 | -0.02% | 43.67 | 1.20% | 300.82 | 8.26% |
| 20240422 | 8.90 | 0.34% | 131.24 | -309.59 | 25.06 | 0.66% | 30.77 | 0.81% | 75.41 | 1.98% |
| 20240419 | 8.87 | 0.45% | -747.59 | -373.92 | -186.49 | -3.81% | 105.18 | 2.15% | -666.28 | -13.60% |
| 20240418 | 8.83 | -0.23% | -148.40 | -401.11 | -30.68 | -1.18% | 9.52 | 0.37% | -127.24 | -4.91% |
| 20240417 | 8.85 | 6.12% | 445.19 | -380.23 | -35.14 | -0.83% | 479.01 | 11.28% | 1.32 | 0.03% |
| 20240416 | 8.34 | -5.12% | -595.73 | -453.28 | -82.34 | -1.82% | -311.82 | -6.88% | -201.57 | -4.45% |
| 20240415 | 8.79 | -4.66% | -1220.10 | -310.54 | -39.27 | -0.67% | -605.71 | -10.35% | -575.12 | -9.83% |
| 20240412 | 9.22 | -1.81% | -788.53 | -522.74 | -213.68 | -7.35% | -89.81 | -3.09% | -485.04 | -16.69% |
| 20240411 | 9.39 | 0.00% | -94.97 | -334.51 | -9.80 | -0.34% | -113.28 | -3.95% | 28.11 | 0.98% |
| 20240410 | 9.39 | -3.10% | -933.87 | -303.99 | -108.19 | -2.83% | -393.63 | -10.28% | -432.05 | -11.28% |
| 20240409 | 9.69 | 3.86% | 719.74 | -186.20 | 60.40 | 1.44% | 143.77 | 3.44% | 515.57 | 12.32% |
| 20240408 | 9.33 | -5.47% | -1224.72 | -201.33 | -251.47 | -4.84% | -348.79 | -6.72% | -624.46 | -12.03% |
| 20240403 | 9.87 | 0.30% | 27.99 | 263.04 | -25.45 | -0.90% | -24.49 | -0.87% | 77.93 | 2.76% |
| 20240402 | 9.84 | -0.20% | 60.95 | 155.47 | 20.72 | 0.80% | -218.52 | -8.40% | 258.75 | 9.94% |
| 20240401 | 9.86 | 2.49% | 620.16 | 109.48 | 9.60 | 0.24% | 147.91 | 3.76% | 462.65 | 11.75% |
| 20240329 | 9.62 | 0.94% | -82.28 | -139.68 | 45.27 | 1.65% | -17.33 | -0.63% | -110.22 | -4.01% |
| 20240328 | 9.53 | 1.71% | 533.12 | -460.02 | 212.90 | 4.95% | 76.07 | 1.77% | 244.15 | 5.67% |
| 20240327 | 9.37 | -1.78% | -530.97 | -875.75 | -133.02 | -3.00% | -207.73 | -4.69% | -190.22 | -4.29% |
| 20240326 | 9.54 | 0.42% | -222.79 | -947.40 | -25.27 | -0.87% | 88.01 | 3.02% | -285.53 | -9.81% |
| 20240325 | 9.50 | -2.66% | -1021.21 | -1043.83 | -239.56 | -5.98% | -413.73 | -10.33% | -367.92 | -9.19% |
| 20240322 | 9.76 | -1.71% | -736.10 | -633.87 | -275.07 | -6.32% | -419.11 | -9.63% | -41.92 | -0.96% |
| 20240321 | 9.93 | -0.50% | -380.75 | -327.59 | -202.83 | -5.87% | -197.11 | -5.70% | 19.19 | 0.56% |
| 20240320 | 9.98 | 1.73% | -108.05 | -130.73 | -204.67 | -4.70% | -42.85 | -0.98% | 139.47 | 3.20% |
| 20240319 | 9.81 | -0.41% | -186.57 | 37.05 | -121.70 | -3.20% | -281.31 | -7.40% | 216.44 | 5.69% |
| 20240318 | 9.85 | 2.39% | 486.42 | 291.42 | 170.40 | 4.01% | -2.75 | -0.06% | 318.77 | 7.51% |
| 20240315 | 9.62 | 0.73% | 483.06 | 285.56 | 31.21 | 1.04% | 180.76 | 6.03% | 271.09 | 9.04% |
| 20240314 | 9.55 | 0.74% | -417.51 | 231.90 | -5.97 | -0.16% | -317.90 | -8.36% | -93.64 | -2.46% |
| 20240313 | 9.48 | -0.94% | -272.27 | 222.00 | -36.89 | -1.25% | -216.06 | -7.31% | -19.32 | -0.65% |