最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康斯特历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 18.19 | -0.49% | -409.26 | 140.12 | -670.82 | -8.06% | -257.53 | -3.09% | 519.09 | 6.24% |
| 20240424 | 18.28 | 1.11% | -681.36 | 618.44 | -184.14 | -1.23% | -226.75 | -1.52% | -270.47 | -1.81% |
| 20240423 | 18.08 | 2.20% | 790.81 | 1041.34 | 603.99 | 5.99% | 451.07 | 4.47% | -264.25 | -2.62% |
| 20240422 | 17.69 | 1.61% | 732.63 | 596.87 | 421.31 | 5.72% | 544.17 | 7.39% | -232.85 | -3.16% |
| 20240419 | 17.41 | -0.29% | -835.40 | -47.94 | -30.22 | -0.58% | -323.34 | -6.16% | -481.84 | -9.19% |
| 20240418 | 17.46 | -0.51% | -479.30 | 37.04 | -192.50 | -2.46% | -12.06 | -0.15% | -274.74 | -3.51% |
| 20240417 | 17.55 | 6.36% | 87.04 | 144.87 | 238.76 | 2.68% | 25.62 | 0.29% | -177.34 | -1.99% |
| 20240416 | 16.50 | -1.79% | -916.85 | -959.73 | 159.52 | 2.09% | -406.82 | -5.34% | -669.55 | -8.79% |
| 20240415 | 16.80 | -1.93% | -1073.13 | -1169.57 | -223.50 | -2.58% | -263.68 | -3.04% | -585.95 | -6.76% |
| 20240412 | 17.13 | -0.29% | -66.52 | -841.50 | 54.76 | 1.17% | -16.05 | -0.34% | -105.23 | -2.25% |
| 20240411 | 17.18 | 0.64% | 357.74 | -1928.48 | -84.67 | -1.53% | 103.19 | 1.86% | 339.22 | 6.12% |
| 20240410 | 17.07 | -3.99% | -1789.73 | -2949.62 | -865.84 | -10.66% | -498.12 | -6.13% | -425.77 | -5.24% |
| 20240409 | 17.78 | 1.60% | -299.60 | -3265.24 | -50.32 | -1.04% | -46.86 | -0.97% | -202.42 | -4.17% |
| 20240408 | 17.50 | -0.57% | -261.61 | -4207.54 | 104.57 | 1.95% | -200.71 | -3.74% | -165.47 | -3.08% |
| 20240403 | 17.60 | -2.60% | -1670.71 | -3357.88 | -1032.22 | -13.31% | -452.18 | -5.83% | -186.31 | -2.40% |
| 20240402 | 18.07 | -2.32% | -1390.43 | -3386.66 | -1105.81 | -12.48% | -730.17 | -8.24% | 445.55 | 5.03% |
| 20240401 | 18.50 | 0.00% | -1634.10 | -2028.78 | -1181.46 | -13.21% | -694.89 | -7.77% | 242.25 | 2.71% |
| 20240329 | 18.50 | 0.49% | -900.05 | -4133.04 | -992.62 | -11.26% | -190.37 | -2.16% | 282.94 | 3.21% |
| 20240328 | 18.41 | 4.72% | 2303.63 | -3390.42 | 954.23 | 8.02% | 904.62 | 7.60% | 444.78 | 3.74% |
| 20240327 | 17.58 | -2.87% | -1143.25 | -4907.20 | -1061.00 | -9.14% | -502.84 | -4.33% | 420.59 | 3.62% |
| 20240326 | 18.10 | 1.80% | 476.62 | -3947.80 | 252.07 | 2.34% | -51.96 | -0.48% | 276.51 | 2.57% |
| 20240325 | 17.78 | -10.92% | -4403.83 | -7472.41 | -3285.72 | -13.82% | -1537.28 | -6.47% | 419.17 | 1.76% |
| 20240322 | 19.96 | 1.22% | -897.70 | -6600.35 | -250.00 | -1.22% | -124.61 | -0.61% | -523.09 | -2.55% |
| 20240321 | 19.72 | 0.10% | -908.49 | -7787.43 | -562.55 | -4.91% | -405.55 | -3.54% | 59.61 | 0.52% |
| 20240320 | 19.70 | 0.51% | 167.92 | -7844.21 | -101.60 | -0.79% | -77.65 | -0.60% | 347.17 | 2.68% |
| 20240319 | 19.60 | -4.20% | -4810.71 | -11124.76 | -3272.54 | -16.14% | -1291.58 | -6.37% | -246.59 | -1.22% |
| 20240318 | 20.46 | 0.24% | -2961.61 | -7304.15 | -2413.66 | -13.30% | -625.10 | -3.45% | 77.15 | 0.43% |
| 20240315 | 20.41 | -1.59% | -2887.66 | -7024.50 | -1437.08 | -9.74% | -910.21 | -6.17% | -540.37 | -3.66% |
| 20240314 | 20.74 | 1.37% | -204.05 | -3.10 | -619.33 | -2.88% | 382.52 | 1.78% | 32.76 | 0.15% |
| 20240313 | 20.46 | -2.34% | -5171.29 | -581.56 | -3382.15 | -12.68% | -1291.66 | -4.84% | -497.48 | -1.87% |
康斯特历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 18.19 | -0.49% | -409.26 | 140.12 | -670.82 | -8.06% | -257.53 | -3.09% | 519.09 | 6.24% |
| 20240424 | 18.28 | 1.11% | -681.36 | 618.44 | -184.14 | -1.23% | -226.75 | -1.52% | -270.47 | -1.81% |
| 20240423 | 18.08 | 2.20% | 790.81 | 1041.34 | 603.99 | 5.99% | 451.07 | 4.47% | -264.25 | -2.62% |
| 20240422 | 17.69 | 1.61% | 732.63 | 596.87 | 421.31 | 5.72% | 544.17 | 7.39% | -232.85 | -3.16% |
| 20240419 | 17.41 | -0.29% | -835.40 | -47.94 | -30.22 | -0.58% | -323.34 | -6.16% | -481.84 | -9.19% |
| 20240418 | 17.46 | -0.51% | -479.30 | 37.04 | -192.50 | -2.46% | -12.06 | -0.15% | -274.74 | -3.51% |
| 20240417 | 17.55 | 6.36% | 87.04 | 144.87 | 238.76 | 2.68% | 25.62 | 0.29% | -177.34 | -1.99% |
| 20240416 | 16.50 | -1.79% | -916.85 | -959.73 | 159.52 | 2.09% | -406.82 | -5.34% | -669.55 | -8.79% |
| 20240415 | 16.80 | -1.93% | -1073.13 | -1169.57 | -223.50 | -2.58% | -263.68 | -3.04% | -585.95 | -6.76% |
| 20240412 | 17.13 | -0.29% | -66.52 | -841.50 | 54.76 | 1.17% | -16.05 | -0.34% | -105.23 | -2.25% |
| 20240411 | 17.18 | 0.64% | 357.74 | -1928.48 | -84.67 | -1.53% | 103.19 | 1.86% | 339.22 | 6.12% |
| 20240410 | 17.07 | -3.99% | -1789.73 | -2949.62 | -865.84 | -10.66% | -498.12 | -6.13% | -425.77 | -5.24% |
| 20240409 | 17.78 | 1.60% | -298.89 | -3265.24 | -50.32 | -1.04% | -46.86 | -0.97% | -201.71 | -4.16% |
| 20240408 | 17.50 | -0.57% | -261.61 | -4207.54 | 104.57 | 1.95% | -200.71 | -3.74% | -165.47 | -3.08% |
| 20240403 | 17.60 | -2.60% | -1670.71 | -3357.88 | -1032.22 | -13.31% | -452.18 | -5.83% | -186.31 | -2.40% |
| 20240402 | 18.07 | -2.32% | -1390.43 | -3386.66 | -1105.81 | -12.48% | -730.17 | -8.24% | 445.55 | 5.03% |
| 20240401 | 18.50 | 0.00% | -1634.10 | -2028.78 | -1181.46 | -13.21% | -694.89 | -7.77% | 242.25 | 2.71% |
| 20240329 | 18.50 | 0.49% | -900.05 | -4133.04 | -992.62 | -11.26% | -190.37 | -2.16% | 282.94 | 3.21% |
| 20240328 | 18.41 | 4.72% | 2303.63 | -3390.42 | 954.23 | 8.02% | 904.62 | 7.60% | 444.78 | 3.74% |
| 20240327 | 17.58 | -2.87% | -1143.25 | -4907.20 | -1061.00 | -9.14% | -502.84 | -4.33% | 420.59 | 3.62% |
| 20240326 | 18.10 | 1.80% | 476.62 | -3947.80 | 252.07 | 2.34% | -51.96 | -0.48% | 276.51 | 2.57% |
| 20240325 | 17.78 | -10.92% | -4403.83 | -7472.41 | -3285.72 | -13.82% | -1537.28 | -6.47% | 419.17 | 1.76% |
| 20240322 | 19.96 | 1.22% | -897.70 | -6600.35 | -250.00 | -1.22% | -124.61 | -0.61% | -523.09 | -2.55% |
| 20240321 | 19.72 | 0.10% | -908.49 | -7787.43 | -562.55 | -4.91% | -405.55 | -3.54% | 59.61 | 0.52% |
| 20240320 | 19.70 | 0.51% | 167.92 | -7844.21 | -101.60 | -0.79% | -77.65 | -0.60% | 347.17 | 2.68% |
| 20240319 | 19.60 | -4.20% | -4810.71 | -11124.76 | -3272.54 | -16.14% | -1291.58 | -6.37% | -246.59 | -1.22% |
| 20240318 | 20.46 | 0.24% | -2961.61 | -7304.15 | -2413.66 | -13.30% | -625.10 | -3.45% | 77.15 | 0.43% |
| 20240315 | 20.41 | -1.59% | -2887.66 | -7024.50 | -1437.08 | -9.74% | -910.21 | -6.17% | -540.37 | -3.66% |
| 20240314 | 20.74 | 1.37% | -204.05 | -3.10 | -619.33 | -2.88% | 382.52 | 1.78% | 32.76 | 0.15% |
| 20240313 | 20.46 | -2.34% | -5171.29 | -581.56 | -3382.15 | -12.68% | -1291.66 | -4.84% | -497.48 | -1.87% |