实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

高伟达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 8.30 5.06% 1466.56 -2392.08 325.76 3.65% 579.91 6.49% 560.89 6.28%
20240327 7.90 -6.40% -2456.86 -2998.76 -1219.67 -11.58% -851.45 -8.09% -385.74 -3.66%
20240326 8.44 -2.76% -2335.80 -642.49 -701.05 -5.67% -926.76 -7.49% -707.99 -5.72%
20240325 8.68 -2.25% -3126.05 -229.58 -667.14 -3.95% -525.07 -3.11% -1933.84 -11.44%
20240322 8.88 0.34% -934.95 1117.03 -129.98 -1.01% -222.12 -1.73% -582.85 -4.53%
20240321 8.85 -0.56% -930.05 1227.66 -280.92 -2.98% -432.42 -4.59% -216.71 -2.30%
20240320 8.90 3.73% 2607.02 790.74 1136.60 9.54% 799.77 6.72% 670.65 5.63%
20240319 8.58 -0.58% -13.43 -581.29 -288.14 -3.60% -73.93 -0.92% 348.64 4.36%
20240318 8.63 2.13% 1863.56 -196.54 679.47 8.47% 474.71 5.92% 709.38 8.84%
20240315 8.45 0.96% 17.04 -840.55 -19.35 -0.37% -96.82 -1.86% 133.21 2.55%
20240314 8.37 -1.99% -1421.19 -821.52 -717.84 -9.74% -574.98 -7.80% -128.37 -1.74%
20240313 8.54 0.95% 445.68 -891.16 -235.43 -2.35% -30.68 -0.31% 711.79 7.09%
20240312 8.46 1.44% 997.30 -1095.58 96.61 1.13% 262.06 3.06% 638.63 7.45%
20240311 8.34 1.58% 638.75 -1327.40 35.46 0.56% -18.27 -0.29% 621.56 9.83%
20240308 8.21 1.61% 147.91 -1635.42 -0.32 -0.01% 15.97 0.28% 132.26 2.34%
20240307 8.08 -3.00% -1292.24 -350.31 -787.48 -8.86% -521.91 -5.87% 17.15 0.19%
20240306 8.33 -1.30% -1250.46 915.41 -439.85 -4.80% -510.03 -5.56% -300.58 -3.28%
20240305 8.44 -0.35% -547.23 855.73 -135.21 -1.12% -410.14 -3.40% -1.88 -0.02%
20240304 8.47 -1.05% -999.38 1565.61 -272.56 -2.39% -836.03 -7.34% 109.21 0.96%
20240301 8.56 4.39% 1832.75 1232.03 1284.79 7.69% 793.05 4.75% -245.09 -1.47%
20240229 8.20 4.86% -0.17 -258.21 478.24 4.27% -83.67 -0.75% -394.74 -3.52%
20240228 7.82 -8.32% -2646.98 38.89 -499.53 -2.83% -1716.71 -9.74% -430.74 -2.44%
20240227 8.53 4.02% 1294.64 964.21 574.67 5.75% 175.51 1.75% 544.46 5.44%
20240226 8.20 -0.61% -368.53 460.15 -606.14 -5.46% -426.87 -3.84% 664.48 5.98%
20240223 8.25 3.64% 825.73 744.61 -205.45 -1.52% 125.96 0.93% 905.22 6.71%
20240222 7.96 5.15% 1323.38 1381.42 775.34 6.54% 321.63 2.71% 226.41 1.91%
20240221 7.57 0.66% 276.82 443.70 425.79 5.49% -207.18 -2.67% 58.21 0.75%
20240220 7.52 0.80% 273.42 -131.29 70.61 1.20% -57.74 -0.98% 260.55 4.42%
20240219 7.46 6.42% -532.20 44.05 -321.68 -2.67% -598.62 -4.98% 388.10 3.23%
20240208 7.01 10.74% 1317.62 309.77 431.36 4.76% 602.98 6.65% 283.28 3.12%

高伟达历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 8.30 5.06% 1466.56 -2392.08 325.76 3.65% 579.91 6.49% 560.89 6.28%
20240327 7.90 -6.40% -2455.25 -2998.76 -1219.67 -11.58% -851.45 -8.09% -384.13 -3.65%
20240326 8.44 -2.76% -2335.80 -642.49 -701.05 -5.67% -926.76 -7.49% -707.99 -5.72%
20240325 8.68 -2.25% -3126.05 -229.58 -667.14 -3.95% -525.07 -3.11% -1933.84 -11.44%
20240322 8.88 0.34% -934.95 1117.03 -129.98 -1.01% -222.12 -1.73% -582.85 -4.53%
20240321 8.85 -0.56% -929.96 1227.66 -280.92 -2.98% -432.42 -4.59% -216.62 -2.30%
20240320 8.90 3.73% 2607.02 790.74 1136.60 9.54% 799.77 6.72% 670.65 5.63%
20240319 8.58 -0.58% -13.43 -581.29 -288.14 -3.60% -73.93 -0.92% 348.64 4.36%
20240318 8.63 2.13% 1863.56 -196.54 679.47 8.47% 474.71 5.92% 709.38 8.84%
20240315 8.45 0.96% 17.12 -840.55 -19.35 -0.37% -96.82 -1.86% 133.29 2.55%
20240314 8.37 -1.99% -1421.19 -821.52 -717.84 -9.74% -574.98 -7.80% -128.37 -1.74%
20240313 8.54 0.95% 445.68 -891.16 -235.43 -2.35% -30.68 -0.31% 711.79 7.09%
20240312 8.46 1.44% 997.30 -1095.58 96.61 1.13% 262.06 3.06% 638.63 7.45%
20240311 8.34 1.58% 638.75 -1327.40 35.46 0.56% -18.27 -0.29% 621.56 9.83%
20240308 8.21 1.61% 147.91 -1635.42 -0.32 -0.01% 15.97 0.28% 132.26 2.34%
20240307 8.08 -3.00% -1292.24 -350.31 -787.48 -8.86% -521.91 -5.87% 17.15 0.19%
20240306 8.33 -1.30% -1250.46 915.41 -439.85 -4.80% -510.03 -5.56% -300.58 -3.28%
20240305 8.44 -0.35% -547.23 855.73 -135.21 -1.12% -410.14 -3.40% -1.88 -0.02%
20240304 8.47 -1.05% -999.38 1565.61 -272.56 -2.39% -836.03 -7.34% 109.21 0.96%
20240301 8.56 4.39% 1832.75 1232.03 1284.79 7.69% 793.05 4.75% -245.09 -1.47%
20240229 8.20 4.86% -0.17 -258.21 478.24 4.27% -83.67 -0.75% -394.74 -3.52%
20240228 7.82 -8.32% -2646.89 38.89 -499.53 -2.83% -1716.71 -9.74% -430.65 -2.44%
20240227 8.53 4.02% 1294.64 964.21 574.67 5.75% 175.51 1.75% 544.46 5.44%
20240226 8.20 -0.61% -368.53 460.15 -606.14 -5.46% -426.87 -3.84% 664.48 5.98%
20240223 8.25 3.64% 825.73 744.61 -205.45 -1.52% 125.96 0.93% 905.22 6.71%
20240222 7.96 5.15% 1323.38 1381.42 775.34 6.54% 321.63 2.71% 226.41 1.91%
20240221 7.57 0.66% 278.53 443.70 425.79 5.49% -207.18 -2.67% 59.92 0.77%
20240220 7.52 0.80% 273.42 -131.29 70.61 1.20% -57.74 -0.98% 260.55 4.42%
20240219 7.46 6.42% -532.13 44.05 -321.68 -2.67% -598.62 -4.98% 388.17 3.23%
20240208 7.01 10.74% 1317.62 309.77 431.36 4.76% 602.98 6.65% 283.28 3.12%