最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
四方精创历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250113 | 14.58 | 1.67% | 1949.24 | -738.78 | 604.21 | 2.29% | 929.80 | 3.53% | 415.23 | 1.58% |
| 20250110 | 14.34 | -4.21% | -3417.86 | -680.70 | -1667.64 | -6.73% | -2020.76 | -8.16% | 270.54 | 1.09% |
| 20250109 | 14.97 | 0.27% | 166.10 | 1792.41 | -486.50 | -1.97% | 388.86 | 1.57% | 263.74 | 1.07% |
| 20250108 | 14.93 | -0.07% | 116.38 | 4391.65 | -228.94 | -0.75% | -1182.33 | -3.89% | 1527.65 | 5.02% |
| 20250107 | 14.94 | 3.75% | 2116.65 | -477.56 | 1040.09 | 3.57% | 578.68 | 1.99% | 497.88 | 1.71% |
| 20250106 | 14.40 | -0.89% | 534.60 | -1819.38 | 662.29 | 2.41% | -33.09 | -0.12% | -94.60 | -0.34% |
| 20250103 | 14.53 | -7.22% | 218.00 | -3914.82 | 805.47 | 1.91% | -1541.61 | -3.65% | 954.14 | 2.26% |
| 20250102 | 15.66 | -3.93% | 3270.68 | -9564.62 | 2112.74 | 4.89% | -179.27 | -0.41% | 1337.21 | 3.09% |
| 20241231 | 16.30 | -5.56% | -6943.21 | -12698.75 | -5098.15 | -11.74% | -1633.58 | -3.76% | -211.48 | -0.49% |
| 20241230 | 17.26 | 0.70% | -64.92 | -9810.46 | -301.73 | -0.78% | 432.07 | 1.12% | -195.26 | -0.51% |
| 20241227 | 17.14 | 0.94% | -2628.08 | -22191.14 | -1433.15 | -3.60% | -212.45 | -0.53% | -982.48 | -2.47% |
| 20241226 | 16.98 | -0.82% | -8669.00 | -29596.08 | -4844.33 | -12.20% | -2581.90 | -6.50% | -1242.77 | -3.13% |
| 20241225 | 17.12 | -2.78% | -869.85 | -40328.97 | -1021.39 | -1.90% | -2090.08 | -3.88% | 2241.62 | 4.16% |
| 20241224 | 17.61 | -0.17% | -2004.02 | -45632.43 | -2209.86 | -4.26% | -1802.91 | -3.48% | 2008.75 | 3.87% |
| 20241223 | 17.64 | -9.12% | -16644.92 | -53253.36 | -12682.41 | -13.29% | -6177.65 | -6.47% | 2215.14 | 2.32% |
| 20241220 | 19.41 | -3.00% | -11269.61 | -28422.18 | -8838.09 | -7.89% | -4191.35 | -3.74% | 1759.83 | 1.57% |
| 20241219 | 20.01 | -8.46% | -19862.77 | -26793.53 | -15577.22 | -12.19% | -6688.98 | -5.23% | 2403.43 | 1.88% |
| 20241218 | 21.86 | 2.05% | -5251.76 | 9971.73 | -6324.85 | -3.73% | -550.88 | -0.33% | 1623.97 | 0.96% |
| 20241217 | 21.42 | -0.83% | -11924.63 | 10619.14 | -9830.79 | -5.57% | -1542.06 | -0.87% | -551.78 | -0.31% |
| 20241216 | 21.60 | 5.99% | 12034.37 | 18987.70 | 12148.77 | 6.93% | 3077.27 | 1.75% | -3191.67 | -1.82% |
| 20241213 | 20.38 | -1.07% | -9618.53 | 734.67 | -7209.44 | -4.69% | -741.14 | -0.48% | -1667.95 | -1.08% |
| 20241212 | 20.60 | 7.63% | 28029.82 | 4820.15 | 21188.04 | 13.89% | 7028.81 | 4.61% | -187.03 | -0.12% |
| 20241211 | 19.14 | -0.31% | -5884.91 | -9861.24 | -5677.44 | -12.12% | -1659.85 | -3.54% | 1452.38 | 3.10% |
| 20241210 | 19.20 | 0.68% | 877.23 | -8293.41 | -1462.23 | -2.03% | -558.58 | -0.77% | 2898.04 | 4.02% |
| 20241209 | 19.07 | -2.00% | -6896.24 | -12757.25 | -6104.26 | -11.95% | -2149.88 | -4.21% | 1357.90 | 2.66% |
| 20241206 | 19.46 | -0.71% | -4008.61 | -9887.48 | -3123.96 | -4.30% | -1417.09 | -1.95% | 532.44 | 0.73% |
| 20241205 | 19.60 | 2.89% | 8336.76 | 2458.67 | 6506.65 | 9.78% | 1963.39 | 2.95% | -133.28 | -0.20% |
| 20241204 | 19.05 | -2.56% | -5359.59 | -3631.94 | -4109.61 | -6.82% | -3384.63 | -5.62% | 2134.65 | 3.54% |
| 20241203 | 19.55 | -1.26% | -6288.05 | -810.66 | -5926.07 | -6.82% | -2477.10 | -2.85% | 2115.12 | 2.43% |
| 20241202 | 19.80 | -1.00% | -4798.30 | 6232.01 | -3234.49 | -3.39% | -2470.90 | -2.59% | 907.09 | 0.95% |
四方精创历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250114 | 14.77 | 1.30% | -754.66 | -2178.11 | -399.24 | -14.65% | -178.38 | -6.54% | -177.04 | -6.50% |
| 20250113 | 14.58 | 1.67% | 1949.24 | -738.78 | 604.21 | 2.29% | 929.80 | 3.53% | 415.23 | 1.58% |
| 20250110 | 14.34 | -4.21% | -3417.86 | -680.70 | -1667.64 | -6.73% | -2020.76 | -8.16% | 270.54 | 1.09% |
| 20250109 | 14.97 | 0.27% | 166.10 | 1792.41 | -486.50 | -1.97% | 388.86 | 1.57% | 263.74 | 1.07% |
| 20250108 | 14.93 | -0.07% | 116.38 | 4391.65 | -228.94 | -0.75% | -1182.33 | -3.89% | 1527.65 | 5.02% |
| 20250107 | 14.94 | 3.75% | 2116.65 | -477.56 | 1040.09 | 3.57% | 578.68 | 1.99% | 497.88 | 1.71% |
| 20250106 | 14.40 | -0.89% | 534.60 | -1819.38 | 662.29 | 2.41% | -33.09 | -0.12% | -94.60 | -0.34% |
| 20250103 | 14.53 | -7.22% | 218.00 | -3914.82 | 805.47 | 1.91% | -1541.61 | -3.65% | 954.14 | 2.26% |
| 20250102 | 15.66 | -3.93% | 3270.68 | -9564.62 | 2112.74 | 4.89% | -179.27 | -0.41% | 1337.21 | 3.09% |
| 20241231 | 16.30 | -5.56% | -6943.21 | -12698.75 | -5098.15 | -11.74% | -1633.58 | -3.76% | -211.48 | -0.49% |
| 20241230 | 17.26 | 0.70% | -64.92 | -9810.46 | -301.73 | -0.78% | 432.07 | 1.12% | -195.26 | -0.51% |
| 20241227 | 17.14 | 0.94% | -2628.08 | -22191.14 | -1433.15 | -3.60% | -212.45 | -0.53% | -982.48 | -2.47% |
| 20241226 | 16.98 | -0.82% | -8669.00 | -29596.08 | -4844.33 | -12.20% | -2581.90 | -6.50% | -1242.77 | -3.13% |
| 20241225 | 17.12 | -2.78% | -869.85 | -40328.97 | -1021.39 | -1.90% | -2090.08 | -3.88% | 2241.62 | 4.16% |
| 20241224 | 17.61 | -0.17% | -2004.02 | -45632.43 | -2209.86 | -4.26% | -1802.91 | -3.48% | 2008.75 | 3.87% |
| 20241223 | 17.64 | -9.12% | -16644.92 | -53253.36 | -12682.41 | -13.29% | -6177.65 | -6.47% | 2215.14 | 2.32% |
| 20241220 | 19.41 | -3.00% | -11269.61 | -28422.18 | -8838.09 | -7.89% | -4191.35 | -3.74% | 1759.83 | 1.57% |
| 20241219 | 20.01 | -8.46% | -19862.77 | -26793.53 | -15577.22 | -12.19% | -6688.98 | -5.23% | 2403.43 | 1.88% |
| 20241218 | 21.86 | 2.05% | -5251.76 | 9971.73 | -6324.85 | -3.73% | -550.88 | -0.33% | 1623.97 | 0.96% |
| 20241217 | 21.42 | -0.83% | -11924.63 | 10619.14 | -9830.79 | -5.57% | -1542.06 | -0.87% | -551.78 | -0.31% |
| 20241216 | 21.60 | 5.99% | 12034.37 | 18987.70 | 12148.77 | 6.93% | 3077.27 | 1.75% | -3191.67 | -1.82% |
| 20241213 | 20.38 | -1.07% | -9618.53 | 734.67 | -7209.44 | -4.69% | -741.14 | -0.48% | -1667.95 | -1.08% |
| 20241212 | 20.60 | 7.63% | 28029.82 | 4820.15 | 21188.04 | 13.89% | 7028.81 | 4.61% | -187.03 | -0.12% |
| 20241211 | 19.14 | -0.31% | -5884.91 | -9861.24 | -5677.44 | -12.12% | -1659.85 | -3.54% | 1452.38 | 3.10% |
| 20241210 | 19.20 | 0.68% | 877.23 | -8293.41 | -1462.23 | -2.03% | -558.58 | -0.77% | 2898.04 | 4.02% |
| 20241209 | 19.07 | -2.00% | -6896.24 | -12757.25 | -6104.26 | -11.95% | -2149.88 | -4.21% | 1357.90 | 2.66% |
| 20241206 | 19.46 | -0.71% | -4008.61 | -9887.48 | -3123.96 | -4.30% | -1417.09 | -1.95% | 532.44 | 0.73% |
| 20241205 | 19.60 | 2.89% | 8336.76 | 2458.67 | 6506.65 | 9.78% | 1963.39 | 2.95% | -133.28 | -0.20% |
| 20241204 | 19.05 | -2.56% | -5359.59 | -3631.94 | -4109.61 | -6.82% | -3384.63 | -5.62% | 2134.65 | 3.54% |
| 20241203 | 19.55 | -1.26% | -6288.05 | -810.66 | -5926.07 | -6.82% | -2477.10 | -2.85% | 2115.12 | 2.43% |