最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
中密控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 33.92 | 7.27% | 2021.51 | 1237.52 | 1250.54 | 10.96% | 582.40 | 5.11% | 188.57 | 1.65% |
| 20240424 | 31.62 | 0.89% | 802.00 | 222.11 | 166.45 | 4.48% | 275.52 | 7.41% | 360.03 | 9.69% |
| 20240423 | 31.34 | -3.84% | 154.61 | 129.24 | 67.53 | 0.87% | 211.63 | 2.73% | -124.55 | -1.61% |
| 20240422 | 32.59 | 2.48% | 908.18 | 77.46 | -297.36 | -3.76% | -57.35 | -0.73% | 1262.89 | 15.99% |
| 20240419 | 31.80 | 0.60% | 135.58 | 497.88 | 50.36 | 1.69% | -18.58 | -0.62% | 103.80 | 3.48% |
| 20240418 | 31.61 | 0.41% | 626.41 | 361.17 | 235.13 | 4.39% | 214.84 | 4.01% | 176.44 | 3.29% |
| 20240417 | 31.48 | 4.17% | 940.92 | 166.76 | 73.58 | 2.07% | 174.14 | 4.89% | 693.20 | 19.46% |
| 20240416 | 30.22 | -3.57% | -605.29 | -129.11 | 15.75 | 0.36% | -13.25 | -0.30% | -607.79 | -13.89% |
| 20240415 | 31.34 | 1.19% | -167.45 | -213.71 | 123.06 | 2.39% | 6.16 | 0.12% | -296.67 | -5.76% |
| 20240412 | 30.97 | -0.42% | 158.50 | -772.50 | -86.35 | -2.60% | 116.78 | 3.52% | 128.07 | 3.86% |
| 20240411 | 31.10 | 1.83% | 521.31 | -742.47 | 40.72 | 0.92% | -46.40 | -1.04% | 526.99 | 11.86% |
| 20240410 | 30.54 | -3.66% | -522.69 | -879.37 | -222.29 | -4.70% | -34.05 | -0.72% | -266.35 | -5.63% |
| 20240409 | 31.70 | 1.21% | 249.99 | -430.16 | -68.85 | -1.98% | 209.98 | 6.03% | 108.86 | 3.12% |
| 20240408 | 31.32 | -4.83% | -815.65 | -570.99 | -435.73 | -7.35% | 69.10 | 1.17% | -449.02 | -7.57% |
| 20240403 | 32.91 | -0.75% | -549.95 | -155.86 | -56.32 | -2.14% | -69.42 | -2.64% | -424.21 | -16.13% |
| 20240402 | 33.16 | -0.99% | -154.38 | -128.19 | -96.18 | -3.96% | 45.49 | 1.87% | -103.69 | -4.27% |
| 20240401 | 33.49 | 2.01% | 461.70 | -23.54 | 226.92 | 6.67% | 242.38 | 7.13% | -7.60 | -0.22% |
| 20240329 | 32.83 | 0.71% | -269.59 | -277.11 | -209.68 | -6.30% | 114.13 | 3.43% | -174.04 | -5.23% |
| 20240328 | 32.60 | 1.27% | 389.70 | -150.63 | -20.60 | -0.75% | 33.57 | 1.22% | 376.73 | 13.74% |
| 20240327 | 32.19 | -2.01% | -348.56 | -201.08 | -28.65 | -1.18% | -44.52 | -1.83% | -275.39 | -11.33% |
| 20240326 | 32.85 | 0.27% | 105.96 | -399.47 | 8.47 | 0.30% | 109.91 | 3.88% | -12.42 | -0.44% |
| 20240325 | 32.76 | -2.03% | -441.54 | -727.57 | -26.65 | -0.84% | -137.30 | -4.33% | -277.59 | -8.75% |
| 20240322 | 33.44 | -2.71% | -450.04 | -372.20 | -83.20 | -2.17% | -78.48 | -2.04% | -288.36 | -7.51% |
| 20240321 | 34.37 | -1.18% | -1489.74 | -371.61 | -71.05 | -1.72% | -333.52 | -8.05% | -1085.17 | -26.20% |
| 20240320 | 34.78 | 0.12% | -863.00 | -437.21 | -227.04 | -6.03% | -146.77 | -3.90% | -489.19 | -12.99% |
| 20240319 | 34.74 | -2.00% | -932.62 | 168.60 | -319.63 | -9.40% | -107.08 | -3.15% | -505.91 | -14.88% |
| 20240318 | 35.45 | 2.75% | 1046.45 | 617.14 | 328.72 | 6.84% | 437.84 | 9.12% | 279.89 | 5.83% |
| 20240315 | 34.50 | -1.46% | -812.85 | 72.36 | -82.61 | -1.70% | -496.09 | -10.19% | -234.15 | -4.81% |
| 20240314 | 35.01 | 0.43% | 575.49 | 240.66 | -136.65 | -2.37% | 626.20 | 10.88% | 85.94 | 1.49% |
| 20240313 | 34.86 | 1.34% | 741.39 | 334.84 | 378.77 | 10.55% | 17.72 | 0.49% | 344.90 | 9.61% |
中密控股历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 33.92 | 7.27% | 2021.51 | 1237.52 | 1250.54 | 10.96% | 582.40 | 5.11% | 188.57 | 1.65% |
| 20240424 | 31.62 | 0.89% | 802.00 | 222.11 | 166.45 | 4.48% | 275.52 | 7.41% | 360.03 | 9.69% |
| 20240423 | 31.34 | -3.84% | 154.61 | 129.24 | 67.53 | 0.87% | 211.63 | 2.73% | -124.55 | -1.61% |
| 20240422 | 32.59 | 2.48% | 908.18 | 77.46 | -297.36 | -3.76% | -57.35 | -0.73% | 1262.89 | 15.99% |
| 20240419 | 31.80 | 0.60% | 135.58 | 497.88 | 50.36 | 1.69% | -18.58 | -0.62% | 103.80 | 3.48% |
| 20240418 | 31.61 | 0.41% | 626.41 | 361.17 | 235.13 | 4.39% | 214.84 | 4.01% | 176.44 | 3.29% |
| 20240417 | 31.48 | 4.17% | 940.92 | 166.76 | 73.58 | 2.07% | 174.14 | 4.89% | 693.20 | 19.46% |
| 20240416 | 30.22 | -3.57% | -605.29 | -129.11 | 15.75 | 0.36% | -13.25 | -0.30% | -607.79 | -13.89% |
| 20240415 | 31.34 | 1.19% | -167.45 | -213.71 | 123.06 | 2.39% | 6.16 | 0.12% | -296.67 | -5.76% |
| 20240412 | 30.97 | -0.42% | 158.50 | -772.50 | -86.35 | -2.60% | 116.78 | 3.52% | 128.07 | 3.86% |
| 20240411 | 31.10 | 1.83% | 521.31 | -742.47 | 40.72 | 0.92% | -46.40 | -1.04% | 526.99 | 11.86% |
| 20240410 | 30.54 | -3.66% | -522.69 | -879.37 | -222.29 | -4.70% | -34.05 | -0.72% | -266.35 | -5.63% |
| 20240409 | 31.70 | 1.21% | 249.99 | -430.16 | -68.85 | -1.98% | 209.98 | 6.03% | 108.86 | 3.12% |
| 20240408 | 31.32 | -4.83% | -815.97 | -570.99 | -435.73 | -7.35% | 69.10 | 1.17% | -449.34 | -7.58% |
| 20240403 | 32.91 | -0.75% | -549.95 | -155.86 | -56.32 | -2.14% | -69.42 | -2.64% | -424.21 | -16.13% |
| 20240402 | 33.16 | -0.99% | -154.38 | -128.19 | -96.18 | -3.96% | 45.49 | 1.87% | -103.69 | -4.27% |
| 20240401 | 33.49 | 2.01% | 461.70 | -23.54 | 226.92 | 6.67% | 242.38 | 7.13% | -7.60 | -0.22% |
| 20240329 | 32.83 | 0.71% | -269.59 | -277.11 | -209.68 | -6.30% | 114.13 | 3.43% | -174.04 | -5.23% |
| 20240328 | 32.60 | 1.27% | 389.70 | -150.63 | -20.60 | -0.75% | 33.57 | 1.22% | 376.73 | 13.74% |
| 20240327 | 32.19 | -2.01% | -348.56 | -201.08 | -28.65 | -1.18% | -44.52 | -1.83% | -275.39 | -11.33% |
| 20240326 | 32.85 | 0.27% | 105.96 | -399.47 | 8.47 | 0.30% | 109.91 | 3.88% | -12.42 | -0.44% |
| 20240325 | 32.76 | -2.03% | -441.54 | -727.57 | -26.65 | -0.84% | -137.30 | -4.33% | -277.59 | -8.75% |
| 20240322 | 33.44 | -2.71% | -450.04 | -372.20 | -83.20 | -2.17% | -78.48 | -2.04% | -288.36 | -7.51% |
| 20240321 | 34.37 | -1.18% | -1489.74 | -371.61 | -71.05 | -1.72% | -333.52 | -8.05% | -1085.17 | -26.20% |
| 20240320 | 34.78 | 0.12% | -863.00 | -437.21 | -227.04 | -6.03% | -146.77 | -3.90% | -489.19 | -12.99% |
| 20240319 | 34.74 | -2.00% | -932.62 | 168.60 | -319.63 | -9.40% | -107.08 | -3.15% | -505.91 | -14.88% |
| 20240318 | 35.45 | 2.75% | 1046.45 | 617.14 | 328.72 | 6.84% | 437.84 | 9.12% | 279.89 | 5.83% |
| 20240315 | 34.50 | -1.46% | -812.85 | 72.36 | -82.61 | -1.70% | -496.09 | -10.19% | -234.15 | -4.81% |
| 20240314 | 35.01 | 0.43% | 575.49 | 240.66 | -136.65 | -2.37% | 626.20 | 10.88% | 85.94 | 1.49% |
| 20240313 | 34.86 | 1.34% | 741.39 | 334.84 | 378.77 | 10.55% | 17.72 | 0.49% | 344.90 | 9.61% |