实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

日机密封历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180717 50.27 2.07% 1231.44 2009.20 907.36 17.49% 45.54 0.88% 278.54 5.37%
20180716 49.25 -1.48% -480.52 1952.25 -428.59 -7.66% -200.41 -3.58% 148.48 2.65%
20180713 49.99 0.85% 658.73 2258.59 644.94 13.17% 430.87 8.80% -417.08 -8.52%
20180712 49.57 0.16% 354.60 2049.25 663.86 8.19% 374.54 4.62% -683.80 -8.44%
20180711 49.49 0.18% 917.04 1184.28 221.63 2.96% 541.01 7.21% 154.40 2.06%
20180710 49.40 4.18% 102.92 609.39 850.41 7.42% -123.61 -1.08% -623.88 -5.44%
20180709 47.42 0.89% 475.59 76.79 -122.25 -2.10% 359.58 6.19% 238.26 4.10%
20180706 47.00 6.41% 981.21 -310.95 435.60 8.77% -138.20 -2.78% 683.81 13.76%
20180705 44.17 -5.13% -888.50 -663.24 -201.11 -4.28% -695.30 -14.81% 7.91 0.17%
20180704 46.56 -1.75% -467.93 -906.69 -353.26 -12.23% -175.69 -6.08% 61.02 2.11%
20180703 47.39 0.21% 540.46 -1115.85 317.81 8.06% 42.48 1.08% 180.17 4.57%
20180702 47.29 0.68% -392.90 -476.34 -509.99 -8.68% 22.18 0.38% 94.91 1.62%
20180629 46.97 2.55% 623.79 480.26 83.31 2.62% 306.38 9.63% 234.10 7.36%
20180628 45.80 -0.15% -572.49 100.04 -444.56 -15.84% -96.48 -3.44% -31.45 -1.12%
20180627 45.87 -1.99% -773.32 978.79 -562.42 -20.36% 94.44 3.42% -305.34 -11.05%
20180626 46.80 2.95% 1467.13 1382.81 957.32 19.66% 533.47 10.95% -23.66 -0.49%
20180625 45.46 2.69% 711.81 365.46 446.61 12.95% 14.18 0.41% 251.02 7.28%
20180622 44.27 1.65% -583.02 -437.81 -296.91 -10.07% -303.64 -10.30% 17.53 0.59%
20180621 43.80 -0.45% 632.30 -801.18 434.19 11.06% 124.10 3.16% 74.01 1.88%
20180620 44.00 2.33% 210.39 -1973.89 -158.40 -3.74% 18.03 0.43% 350.76 8.28%
20180619 43.00 -2.27% -321.71 -1634.48 -60.03 -1.24% -69.81 -1.44% -191.87 -3.97%
20180615 44.00 -2.22% 170.43 -1563.28 -356.66 -6.41% 103.97 1.87% 423.12 7.60%
20180614 45.00 -1.70% -433.08 -1307.04 -660.28 -16.44% -187.22 -4.66% 414.42 10.32%
20180613 45.78 -1.93% -1218.69 -1046.18 -738.52 -30.30% -209.89 -8.61% -270.28 -11.09%
20180612 46.68 0.45% 110.88 -390.24 181.01 4.66% -52.83 -1.36% -17.30 -0.45%
20180611 46.47 0.19% -122.21 -1847.57 11.17 0.37% -33.57 -1.12% -99.81 -3.32%
20180608 46.38 -0.47% -81.68 -1979.10 -100.42 -4.55% -32.67 -1.48% 51.41 2.33%
20180607 46.60 -0.62% -964.79 -2599.69 -399.42 -12.41% -387.34 -12.03% -178.03 -5.53%
20180606 46.89 3.03% 206.87 -2948.96 -82.58 -1.44% -108.06 -1.88% 397.51 6.92%
20180605 45.51 -0.09% -1243.16 -2920.43 -1276.32 -32.16% -195.22 -4.92% 228.38 5.75%