实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

德尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 38.88 3.24% -115.84 -483.35 -577.72 -10.72% 61.59 1.14% 400.29 7.43%
20191113 37.66 0.19% 114.68 -54.90 226.42 12.86% 148.03 8.41% -259.77 -14.75%
20191112 37.59 0.03% -210.44 -487.34 -65.29 -3.30% -120.75 -6.09% -24.40 -1.23%
20191111 37.58 -0.19% 586.19 -294.00 243.89 11.37% 248.41 11.58% 93.89 4.38%
20191108 37.65 0.03% -678.66 309.59 -310.65 -13.83% -200.02 -8.90% -167.99 -7.48%
20191107 37.64 0.97% -38.38 1119.59 -149.27 -6.58% -73.29 -3.23% 184.18 8.12%
20191106 37.28 -0.27% -221.07 775.29 -206.02 -7.50% -44.95 -1.64% 29.90 1.09%
20191105 37.38 0.03% -49.89 1046.09 128.05 7.50% -168.03 -9.84% -9.91 -0.58%
20191104 37.37 -1.58% 171.10 1063.88 847.48 17.07% -236.16 -4.76% -440.22 -8.87%
20191101 37.97 -1.22% -610.72 127.06 499.35 7.41% -341.29 -5.06% -768.78 -11.40%
20191031 38.44 1.56% -407.71 80.77 -493.57 -9.85% -9.80 -0.20% 95.66 1.91%
20191030 37.85 -0.73% -624.92 1452.45 64.78 2.83% -281.47 -12.28% -408.23 -17.81%
20191029 38.13 -0.05% -163.14 1304.95 145.84 3.98% 52.37 1.43% -361.35 -9.85%
20191028 38.15 0.24% -76.39 1146.86 -89.34 -2.19% 355.50 8.72% -342.55 -8.41%
20191025 38.06 1.14% 1094.21 1195.57 453.06 12.22% 496.12 13.38% 145.03 3.91%
20191024 37.63 0.03% 607.87 153.22 878.11 22.41% -481.45 -12.29% 211.21 5.39%
20191023 37.62 -0.84% -833.22 -626.40 -82.72 -1.69% -256.49 -5.23% -494.01 -10.08%
20191022 37.94 0.69% 307.77 -2062.35 -12.25 -0.34% 34.59 0.97% 285.43 8.01%
20191021 37.68 0.03% -329.69 -2077.62 -40.63 -1.14% -426.00 -11.90% 136.94 3.83%
20191018 37.67 -3.21% -1874.76 -2296.00 -589.29 -9.87% -284.93 -4.77% -1000.54 -16.76%
20191017 38.92 1.35% -756.81 -1540.95 98.49 1.06% -971.68 -10.49% 116.38 1.26%
20191016 38.40 3.00% -1815.27 706.47 -1518.67 -17.92% -371.13 -4.38% 74.53 0.88%
20191015 37.28 -3.97% -502.32 2653.27 -27.52 -0.30% 521.77 5.66% -996.57 -10.82%
20191014 38.82 0.03% -1795.43 2716.62 -259.01 -2.04% -727.70 -5.73% -808.72 -6.37%
20191011 38.81 -0.74% 238.26 2257.64 165.76 1.61% -281.63 -2.74% 354.13 3.44%
20191010 39.10 4.41% 1506.56 2286.21 2345.91 16.25% -1191.72 -8.25% 352.37 2.44%
20191009 37.45 5.70% 529.95 80.70 428.13 4.39% -533.66 -5.48% 635.48 6.52%
20191008 35.43 1.58% -742.01 -299.18 35.83 0.78% -453.78 -9.90% -324.06 -7.07%
20190930 34.88 2.41% -302.84 -93.99 -717.99 -12.30% -269.17 -4.61% 684.32 11.72%
20190927 34.06 -1.13% 48.92 2099.98 194.33 5.11% -20.29 -0.53% -125.12 -3.29%

德尔股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191114 38.88 3.24% -115.84 -483.35 -577.72 -10.72% 61.59 1.14% 400.29 7.43%
20191113 37.66 0.19% 114.68 -54.90 226.42 12.86% 148.03 8.41% -259.77 -14.75%
20191112 37.59 0.03% -210.44 -487.34 -65.29 -3.30% -120.75 -6.09% -24.40 -1.23%
20191111 37.58 -0.19% 586.19 -294.00 243.89 11.37% 248.41 11.58% 93.89 4.38%
20191108 37.65 0.03% -663.08 309.59 -310.65 -13.83% -200.02 -8.90% -152.41 -6.78%
20191107 37.64 0.97% -38.38 1119.59 -149.27 -6.58% -73.29 -3.23% 184.18 8.12%
20191106 37.28 -0.27% -221.07 775.29 -206.02 -7.50% -44.95 -1.64% 29.90 1.09%
20191105 37.38 0.03% -49.89 1046.09 128.05 7.50% -168.03 -9.84% -9.91 -0.58%
20191104 37.37 -1.58% 171.10 1063.88 847.48 17.07% -236.16 -4.76% -440.22 -8.87%
20191101 37.97 -1.22% -610.72 127.06 499.35 7.41% -341.29 -5.06% -768.78 -11.40%
20191031 38.44 1.56% -407.71 80.77 -493.57 -9.85% -9.80 -0.20% 95.66 1.91%
20191030 37.85 -0.73% -587.32 1452.45 64.78 2.83% -255.15 -11.13% -396.95 -17.31%
20191029 38.13 -0.05% -163.14 1752.58 145.84 3.98% 52.37 1.43% -361.35 -9.85%
20191028 38.15 0.24% -90.97 1594.49 -89.34 -2.19% 348.21 8.54% -349.84 -8.58%
20191025 38.06 1.14% 1094.21 1591.55 453.06 12.22% 496.12 13.38% 145.03 3.91%
20191024 37.63 0.03% 607.87 764.33 878.11 22.41% -481.45 -12.29% 211.21 5.39%
20191023 37.62 -0.84% -319.87 294.76 364.91 7.45% -254.13 -5.19% -430.65 -8.79%
20191022 37.94 0.69% 307.77 -1573.06 -12.25 -0.34% 34.59 0.97% 285.43 8.01%
20191021 37.68 0.03% -531.64 -1655.12 -92.28 -2.58% -233.10 -6.51% -206.26 -5.76%
20191018 37.67 -3.21% -1799.83 -1514.00 -374.16 -6.27% -371.64 -6.23% -1054.03 -17.66%
20191017 38.92 1.35% -383.67 -749.75 408.54 4.41% -646.56 -6.98% -145.65 -1.57%
20191016 38.40 3.00% -1727.78 1169.10 -1502.91 -17.74% -21.72 -0.26% -203.15 -2.40%
20191015 37.28 -3.97% -736.10 3320.37 -94.31 -1.02% -154.10 -1.67% -487.69 -5.29%
20191014 38.82 0.03% -1470.67 3845.12 48.84 0.38% -510.09 -4.02% -1009.42 -7.95%
20191011 38.81 -0.74% 75.98 3226.06 390.09 3.79% -137.97 -1.34% -176.14 -1.71%
20191010 39.10 4.41% 1715.84 3078.16 2327.39 16.12% -633.17 -4.39% 21.62 0.15%
20191009 37.45 5.70% 623.17 1066.46 648.36 6.65% -153.42 -1.57% 128.23 1.32%
20191008 35.43 1.58% -202.27 756.84 430.44 9.39% -234.44 -5.12% -398.27 -8.69%
20190930 34.88 2.41% -280.48 1031.54 -570.22 -9.77% -251.94 -4.32% 541.68 9.28%
20190927 34.06 -1.13% 50.91 3026.21 242.19 6.36% -169.94 -4.47% -21.34 -0.56%