最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
德尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 15.65 | 3.10% | -30.66 | -182.12 | -105.56 | -1.34% | 161.38 | 2.05% | -86.48 | -1.10% |
| 20240424 | 15.18 | 4.12% | 1138.98 | -36.33 | 284.11 | 3.95% | 412.10 | 5.73% | 442.77 | 6.16% |
| 20240423 | 14.58 | 1.60% | 840.83 | 14.47 | 391.12 | 7.09% | 204.09 | 3.70% | 245.62 | 4.45% |
| 20240422 | 14.35 | 1.49% | -1232.64 | -731.21 | -366.84 | -5.72% | -361.74 | -5.64% | -504.06 | -7.85% |
| 20240419 | 14.14 | -2.01% | -1452.85 | -750.99 | -384.95 | -6.01% | -825.99 | -12.89% | -241.91 | -3.77% |
| 20240418 | 14.43 | -1.57% | -255.60 | -1318.26 | 40.23 | 0.53% | -273.67 | -3.61% | -22.16 | -0.29% |
| 20240417 | 14.66 | 9.24% | 1330.87 | -2552.94 | 334.91 | 3.37% | 110.58 | 1.11% | 885.38 | 8.91% |
| 20240416 | 13.42 | -7.64% | -1015.40 | -4333.26 | -354.56 | -3.01% | -361.23 | -3.06% | -299.61 | -2.54% |
| 20240415 | 14.53 | -10.47% | -1375.91 | -4378.27 | -386.62 | -2.64% | -908.54 | -6.21% | -80.75 | -0.55% |
| 20240412 | 16.23 | -6.56% | -3213.23 | -2364.41 | -952.22 | -5.56% | -1853.79 | -10.82% | -407.22 | -2.38% |
| 20240411 | 17.37 | -3.39% | -2260.61 | -2308.17 | -1194.45 | -6.81% | -550.34 | -3.14% | -515.82 | -2.94% |
| 20240410 | 17.98 | -7.61% | -4850.20 | -1205.83 | -1445.41 | -5.50% | -2150.71 | -8.18% | -1254.08 | -4.77% |
| 20240409 | 19.46 | 6.16% | 220.67 | 593.95 | -399.57 | -1.04% | 218.67 | 0.57% | 401.57 | 1.04% |
| 20240408 | 18.33 | 8.46% | 4658.85 | 1579.81 | 1627.24 | 4.49% | 1750.41 | 4.83% | 1281.20 | 3.54% |
| 20240403 | 16.90 | -3.98% | -3163.35 | 316.64 | -895.98 | -4.98% | -1057.84 | -5.88% | -1209.53 | -6.72% |
| 20240402 | 17.60 | 4.64% | -1491.39 | 158.08 | -92.11 | -0.36% | 41.24 | 0.16% | -1440.52 | -5.69% |
| 20240401 | 16.82 | 2.75% | 1526.77 | 1485.93 | 354.37 | 3.34% | 144.44 | 1.36% | 1027.96 | 9.69% |
| 20240329 | 16.37 | 0.43% | 371.60 | 926.41 | 586.29 | 6.64% | -14.13 | -0.16% | -200.56 | -2.27% |
| 20240328 | 16.30 | 2.19% | 352.90 | 253.45 | 364.07 | 3.83% | -96.01 | -1.01% | 84.84 | 0.89% |
| 20240327 | 15.95 | -7.27% | -3619.49 | 61.10 | -1054.54 | -6.25% | -590.62 | -3.50% | -1974.33 | -11.70% |
| 20240326 | 17.20 | 6.30% | 586.43 | 1123.62 | 1235.74 | 6.17% | 677.23 | 3.38% | -1326.54 | -6.62% |
| 20240325 | 16.18 | 0.19% | -450.11 | 152.38 | -205.15 | -1.74% | 16.61 | 0.14% | -261.57 | -2.22% |
| 20240322 | 16.15 | -1.88% | -73.47 | 221.57 | -86.67 | -1.62% | -95.36 | -1.78% | 108.56 | 2.03% |
| 20240321 | 16.46 | -0.18% | 43.21 | 634.36 | 171.72 | 2.82% | -147.49 | -2.42% | 18.98 | 0.31% |
| 20240320 | 16.49 | -0.30% | -388.19 | 413.22 | 7.98 | 0.17% | -173.17 | -3.73% | -223.00 | -4.81% |
| 20240319 | 16.54 | 0.55% | -235.90 | 231.56 | 264.50 | 4.34% | -390.13 | -6.40% | -110.27 | -1.81% |
| 20240318 | 16.45 | 2.30% | 102.81 | -279.39 | -135.96 | -2.12% | -179.06 | -2.79% | 417.83 | 6.52% |
| 20240315 | 16.08 | 2.75% | 637.64 | -259.66 | 326.12 | 5.13% | 119.31 | 1.88% | 192.21 | 3.02% |
| 20240314 | 15.65 | -1.94% | -150.77 | -538.00 | -49.42 | -0.79% | -451.06 | -7.24% | 349.71 | 5.61% |
| 20240313 | 15.96 | 1.46% | -426.18 | -710.19 | -173.68 | -2.35% | -192.92 | -2.61% | -59.58 | -0.81% |
德尔股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240425 | 15.65 | 3.10% | -30.66 | -182.12 | -105.56 | -1.34% | 161.38 | 2.05% | -86.48 | -1.10% |
| 20240424 | 15.18 | 4.12% | 1138.98 | -36.33 | 284.11 | 3.95% | 412.10 | 5.73% | 442.77 | 6.16% |
| 20240423 | 14.58 | 1.60% | 840.83 | 14.47 | 391.12 | 7.09% | 204.09 | 3.70% | 245.62 | 4.45% |
| 20240422 | 14.35 | 1.49% | -1232.64 | -731.21 | -366.84 | -5.72% | -361.74 | -5.64% | -504.06 | -7.85% |
| 20240419 | 14.14 | -2.01% | -1452.85 | -750.99 | -384.95 | -6.01% | -825.99 | -12.89% | -241.91 | -3.77% |
| 20240418 | 14.43 | -1.57% | -255.60 | -1318.26 | 40.23 | 0.53% | -273.67 | -3.61% | -22.16 | -0.29% |
| 20240417 | 14.66 | 9.24% | 1330.87 | -2552.94 | 334.91 | 3.37% | 110.58 | 1.11% | 885.38 | 8.91% |
| 20240416 | 13.42 | -7.64% | -1015.40 | -4333.26 | -354.56 | -3.01% | -361.23 | -3.06% | -299.61 | -2.54% |
| 20240415 | 14.53 | -10.47% | -1376.06 | -4378.27 | -386.62 | -2.64% | -908.54 | -6.21% | -80.90 | -0.55% |
| 20240412 | 16.23 | -6.56% | -3213.23 | -2364.41 | -952.22 | -5.56% | -1853.79 | -10.82% | -407.22 | -2.38% |
| 20240411 | 17.37 | -3.39% | -2260.61 | -2308.17 | -1194.45 | -6.81% | -550.34 | -3.14% | -515.82 | -2.94% |
| 20240410 | 17.98 | -7.61% | -4850.20 | -1205.83 | -1445.41 | -5.50% | -2150.71 | -8.18% | -1254.08 | -4.77% |
| 20240409 | 19.46 | 6.16% | 220.31 | 593.95 | -399.57 | -1.04% | 218.67 | 0.57% | 401.21 | 1.04% |
| 20240408 | 18.33 | 8.46% | 4659.58 | 1579.81 | 1627.24 | 4.49% | 1750.41 | 4.83% | 1281.93 | 3.54% |
| 20240403 | 16.90 | -3.98% | -3163.35 | 316.64 | -895.98 | -4.98% | -1057.84 | -5.88% | -1209.53 | -6.72% |
| 20240402 | 17.60 | 4.64% | -1491.39 | 158.08 | -92.11 | -0.36% | 41.24 | 0.16% | -1440.52 | -5.69% |
| 20240401 | 16.82 | 2.75% | 1526.94 | 1485.93 | 354.37 | 3.34% | 144.44 | 1.36% | 1028.13 | 9.69% |
| 20240329 | 16.37 | 0.43% | 371.60 | 926.41 | 586.29 | 6.64% | -14.13 | -0.16% | -200.56 | -2.27% |
| 20240328 | 16.30 | 2.19% | 352.90 | 253.45 | 364.07 | 3.83% | -96.01 | -1.01% | 84.84 | 0.89% |
| 20240327 | 15.95 | -7.27% | -3620.15 | 61.10 | -1054.54 | -6.25% | -590.62 | -3.50% | -1974.99 | -11.70% |
| 20240326 | 17.20 | 6.30% | 586.43 | 1123.62 | 1235.74 | 6.17% | 677.23 | 3.38% | -1326.54 | -6.62% |
| 20240325 | 16.18 | 0.19% | -450.11 | 152.38 | -205.15 | -1.74% | 16.61 | 0.14% | -261.57 | -2.22% |
| 20240322 | 16.15 | -1.88% | -73.47 | 221.57 | -86.67 | -1.62% | -95.36 | -1.78% | 108.56 | 2.03% |
| 20240321 | 16.46 | -0.18% | 42.88 | 634.36 | 171.72 | 2.82% | -147.49 | -2.42% | 18.65 | 0.31% |
| 20240320 | 16.49 | -0.30% | -388.19 | 413.22 | 7.98 | 0.17% | -173.17 | -3.73% | -223.00 | -4.81% |
| 20240319 | 16.54 | 0.55% | -235.90 | 231.56 | 264.50 | 4.34% | -390.13 | -6.40% | -110.27 | -1.81% |
| 20240318 | 16.45 | 2.30% | 102.81 | -279.39 | -135.96 | -2.12% | -179.06 | -2.79% | 417.83 | 6.52% |
| 20240315 | 16.08 | 2.75% | 637.64 | -259.66 | 326.12 | 5.13% | 119.31 | 1.88% | 192.21 | 3.02% |
| 20240314 | 15.65 | -1.94% | -150.77 | -538.00 | -49.42 | -0.79% | -451.06 | -7.24% | 349.71 | 5.61% |
| 20240313 | 15.96 | 1.46% | -426.18 | -710.19 | -173.68 | -2.35% | -192.92 | -2.61% | -59.58 | -0.81% |