最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
合纵科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 2.79 | 1.09% | 513.95 | -1607.34 | 496.27 | 4.75% | -175.68 | -1.68% | 193.36 | 1.85% |
| 20240423 | 2.76 | -2.47% | -1686.28 | -836.05 | -952.27 | -8.82% | -582.48 | -5.40% | -151.53 | -1.40% |
| 20240422 | 2.83 | -6.29% | -2930.44 | -927.89 | -806.26 | -5.30% | -1717.85 | -11.29% | -406.33 | -2.67% |
| 20240419 | 3.02 | -5.92% | -3476.61 | -1625.71 | -1330.84 | -5.40% | -1549.61 | -6.29% | -596.16 | -2.42% |
| 20240418 | 3.21 | 11.46% | 1496.71 | -1583.08 | 985.76 | 2.38% | 48.72 | 0.12% | 462.23 | 1.12% |
| 20240417 | 2.88 | 20.00% | 423.18 | -4863.09 | 1267.56 | 8.85% | -437.61 | -3.06% | -406.77 | -2.84% |
| 20240416 | 2.40 | -17.81% | -2438.27 | -9547.40 | -1044.11 | -5.02% | -1056.69 | -5.08% | -337.47 | -1.62% |
| 20240415 | 2.92 | -11.25% | -2568.56 | -8031.84 | -1504.08 | -5.82% | -2167.39 | -8.39% | 1102.91 | 4.27% |
| 20240412 | 3.29 | -3.80% | -4139.76 | -11523.20 | -1288.21 | -4.60% | -2332.42 | -8.32% | -519.13 | -1.85% |
| 20240411 | 3.42 | -4.20% | -3718.34 | -13932.13 | -2294.25 | -8.95% | -2145.07 | -8.37% | 720.98 | 2.81% |
| 20240410 | 3.57 | -5.56% | -9048.53 | -8516.08 | -3416.75 | -9.18% | -4385.88 | -11.78% | -1245.90 | -3.35% |
| 20240409 | 3.78 | 6.48% | 2071.27 | -6473.82 | 471.45 | 0.82% | 1383.44 | 2.42% | 216.38 | 0.38% |
| 20240408 | 3.55 | -8.74% | -12412.58 | -6872.22 | -4995.44 | -9.41% | -3725.50 | -7.02% | -3691.64 | -6.96% |
| 20240403 | 3.89 | -1.77% | -280.44 | -1745.09 | -3697.14 | -4.53% | 2448.50 | 3.00% | 968.20 | 1.19% |
| 20240402 | 3.96 | 20.00% | 3017.87 | 1520.45 | 3121.80 | 4.82% | 622.86 | 0.96% | -726.79 | -1.12% |
| 20240401 | 3.30 | 20.00% | -4398.24 | -1372.53 | -1374.49 | -6.57% | -1638.60 | -7.83% | -1385.15 | -6.62% |
| 20240329 | 2.75 | 0.36% | -186.29 | -354.73 | 73.05 | 2.70% | -149.66 | -5.54% | -109.68 | -4.06% |
| 20240328 | 2.74 | 2.62% | 190.94 | -632.96 | 131.69 | 3.67% | 92.30 | 2.58% | -33.05 | -0.92% |
| 20240327 | 2.67 | -5.99% | -1172.70 | -1390.42 | -431.60 | -10.32% | -282.19 | -6.75% | -458.91 | -10.98% |
| 20240326 | 2.84 | 2.53% | 328.13 | -829.90 | 228.82 | 4.84% | 290.09 | 6.14% | -190.78 | -4.04% |
| 20240325 | 2.77 | -3.82% | -1241.71 | -1339.02 | -356.69 | -8.69% | -315.41 | -7.68% | -569.61 | -13.87% |
| 20240322 | 2.88 | -2.70% | -624.68 | -1420.67 | -205.18 | -4.52% | -382.94 | -8.43% | -36.56 | -0.81% |
| 20240321 | 2.96 | -0.67% | -979.87 | -388.58 | -625.77 | -9.92% | -523.35 | -8.29% | 169.25 | 2.68% |
| 20240320 | 2.98 | 2.05% | 384.85 | 20.07 | 128.92 | 2.62% | -252.99 | -5.15% | 508.92 | 10.35% |
| 20240319 | 2.92 | 0.34% | 106.19 | -366.26 | -280.30 | -3.87% | 112.85 | 1.56% | 273.64 | 3.78% |
| 20240318 | 2.91 | 0.69% | -216.67 | -568.18 | -438.34 | -7.50% | -245.29 | -4.19% | 466.96 | 7.99% |
| 20240315 | 2.89 | 4.33% | 1331.80 | 131.23 | 826.91 | 10.31% | 290.58 | 3.62% | 214.31 | 2.67% |
| 20240314 | 2.77 | -1.07% | -612.41 | -654.54 | -217.12 | -5.14% | -220.96 | -5.23% | -174.33 | -4.12% |
| 20240313 | 2.80 | -0.71% | -627.55 | -651.64 | -257.41 | -6.30% | -119.64 | -2.93% | -250.50 | -6.13% |
| 20240312 | 2.82 | -1.40% | -1218.31 | 32.00 | -482.22 | -7.88% | -447.79 | -7.32% | -288.30 | -4.71% |
合纵科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240424 | 2.79 | 1.09% | 513.95 | -1607.34 | 496.27 | 4.75% | -175.68 | -1.68% | 193.36 | 1.85% |
| 20240423 | 2.76 | -2.47% | -1686.28 | -836.05 | -952.27 | -8.82% | -582.48 | -5.40% | -151.53 | -1.40% |
| 20240422 | 2.83 | -6.29% | -2930.44 | -927.89 | -806.26 | -5.30% | -1717.85 | -11.29% | -406.33 | -2.67% |
| 20240419 | 3.02 | -5.92% | -3476.61 | -1625.71 | -1330.84 | -5.40% | -1549.61 | -6.29% | -596.16 | -2.42% |
| 20240418 | 3.21 | 11.46% | 1496.71 | -1583.08 | 985.76 | 2.38% | 48.72 | 0.12% | 462.23 | 1.12% |
| 20240417 | 2.88 | 20.00% | 423.18 | -4863.09 | 1267.56 | 8.85% | -437.61 | -3.06% | -406.77 | -2.84% |
| 20240416 | 2.40 | -17.81% | -2438.27 | -9547.40 | -1044.11 | -5.02% | -1056.69 | -5.08% | -337.47 | -1.62% |
| 20240415 | 2.92 | -11.25% | -2568.56 | -8031.84 | -1504.08 | -5.82% | -2167.39 | -8.39% | 1102.91 | 4.27% |
| 20240412 | 3.29 | -3.80% | -4139.76 | -11523.20 | -1288.21 | -4.60% | -2332.42 | -8.32% | -519.13 | -1.85% |
| 20240411 | 3.42 | -4.20% | -3718.30 | -13932.13 | -2294.25 | -8.95% | -2145.07 | -8.37% | 721.02 | 2.81% |
| 20240410 | 3.57 | -5.56% | -9048.53 | -8516.08 | -3416.75 | -9.18% | -4385.88 | -11.78% | -1245.90 | -3.35% |
| 20240409 | 3.78 | 6.48% | 2072.41 | -6473.82 | 471.45 | 0.82% | 1383.44 | 2.42% | 217.52 | 0.38% |
| 20240408 | 3.55 | -8.74% | -12412.58 | -6872.22 | -4995.44 | -9.41% | -3725.50 | -7.02% | -3691.64 | -6.96% |
| 20240403 | 3.89 | -1.77% | -280.44 | -1745.09 | -3697.14 | -4.53% | 2448.50 | 3.00% | 968.20 | 1.19% |
| 20240402 | 3.96 | 20.00% | 3018.66 | 1520.45 | 3121.80 | 4.82% | 622.86 | 0.96% | -726.00 | -1.12% |
| 20240401 | 3.30 | 20.00% | -4398.24 | -1372.53 | -1374.49 | -6.57% | -1638.60 | -7.83% | -1385.15 | -6.62% |
| 20240329 | 2.75 | 0.36% | -186.29 | -354.73 | 73.05 | 2.70% | -149.66 | -5.54% | -109.68 | -4.06% |
| 20240328 | 2.74 | 2.62% | 190.94 | -632.96 | 131.69 | 3.67% | 92.30 | 2.58% | -33.05 | -0.92% |
| 20240327 | 2.67 | -5.99% | -1172.70 | -1390.42 | -431.60 | -10.32% | -282.19 | -6.75% | -458.91 | -10.98% |
| 20240326 | 2.84 | 2.53% | 328.13 | -829.90 | 228.82 | 4.84% | 290.09 | 6.14% | -190.78 | -4.04% |
| 20240325 | 2.77 | -3.82% | -1241.71 | -1339.02 | -356.69 | -8.69% | -315.41 | -7.68% | -569.61 | -13.87% |
| 20240322 | 2.88 | -2.70% | -624.68 | -1420.67 | -205.18 | -4.52% | -382.94 | -8.43% | -36.56 | -0.81% |
| 20240321 | 2.96 | -0.67% | -979.87 | -388.58 | -625.77 | -9.92% | -523.35 | -8.29% | 169.25 | 2.68% |
| 20240320 | 2.98 | 2.05% | 384.85 | 20.07 | 128.92 | 2.62% | -252.99 | -5.15% | 508.92 | 10.35% |
| 20240319 | 2.92 | 0.34% | 106.19 | -366.26 | -280.30 | -3.87% | 112.85 | 1.56% | 273.64 | 3.78% |
| 20240318 | 2.91 | 0.69% | -216.64 | -568.18 | -438.34 | -7.50% | -245.29 | -4.19% | 466.99 | 7.99% |
| 20240315 | 2.89 | 4.33% | 1331.80 | 131.23 | 826.91 | 10.31% | 290.58 | 3.62% | 214.31 | 2.67% |
| 20240314 | 2.77 | -1.07% | -612.41 | -654.54 | -217.12 | -5.14% | -220.96 | -5.23% | -174.33 | -4.12% |
| 20240313 | 2.80 | -0.71% | -627.55 | -651.64 | -257.41 | -6.30% | -119.64 | -2.93% | -250.50 | -6.13% |
| 20240312 | 2.82 | -1.40% | -1217.89 | 32.00 | -482.22 | -7.88% | -447.79 | -7.32% | -287.88 | -4.70% |