最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
万孚生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 31.95 | 2.54% | 5400.36 | 3197.62 | 2922.67 | 5.65% | 1183.92 | 2.29% | 1293.77 | 2.50% |
| 20231207 | 31.16 | 2.64% | -1094.29 | 5275.67 | 1152.93 | 2.91% | -300.25 | -0.76% | -1946.97 | -4.91% |
| 20231206 | 30.36 | -1.27% | 366.61 | 4122.13 | -892.32 | -3.41% | -1322.58 | -5.06% | 2581.51 | 9.88% |
| 20231205 | 30.75 | -2.94% | 900.81 | 3610.91 | -155.61 | -0.70% | -693.00 | -3.13% | 1749.42 | 7.90% |
| 20231204 | 31.68 | 0.70% | 2304.73 | 6124.98 | 169.95 | 0.41% | -383.64 | -0.93% | 2518.42 | 6.12% |
| 20231201 | 31.46 | 3.18% | 6398.71 | 6954.07 | 5000.72 | 15.66% | 1090.77 | 3.41% | 307.22 | 0.96% |
| 20231130 | 30.49 | -0.10% | 331.40 | 1903.65 | -0.61 | -0.00% | -699.28 | -2.65% | 1031.29 | 3.91% |
| 20231129 | 30.52 | -2.37% | 1640.92 | 9427.29 | -1403.54 | -3.62% | 80.77 | 0.21% | 2963.69 | 7.64% |
| 20231128 | 31.26 | 2.16% | 4544.63 | 10097.87 | 2358.46 | 6.10% | 1542.08 | 3.99% | 644.09 | 1.67% |
| 20231127 | 30.60 | 1.80% | -202.01 | 7422.15 | 999.04 | 2.05% | -502.83 | -1.03% | -698.22 | -1.44% |
| 20231124 | 30.06 | 0.33% | -1894.70 | 9630.17 | -49.70 | -0.08% | -180.41 | -0.30% | -1664.59 | -2.77% |
| 20231123 | 29.96 | 7.46% | 13311.44 | 9835.99 | 7523.03 | 13.70% | 4030.14 | 7.34% | 1758.27 | 3.20% |
| 20231122 | 27.88 | -0.14% | -625.74 | 1978.45 | -732.96 | -5.68% | 372.67 | 2.89% | -265.45 | -2.06% |
| 20231121 | 27.92 | -0.89% | 723.66 | 2296.29 | -317.26 | -1.42% | 1346.88 | 6.01% | -305.96 | -1.37% |
| 20231120 | 28.17 | 5.62% | 6615.31 | 2817.89 | 3207.06 | 10.03% | 1931.14 | 6.04% | 1477.11 | 4.62% |
| 20231117 | 26.67 | 1.41% | 1260.82 | -712.05 | 156.12 | 2.00% | 386.19 | 4.96% | 718.51 | 9.22% |
| 20231116 | 26.30 | -1.90% | 374.73 | -230.94 | -334.51 | -3.90% | -196.56 | -2.29% | 905.80 | 10.56% |
| 20231115 | 26.81 | -0.37% | -384.42 | -964.37 | -415.12 | -5.32% | -189.82 | -2.43% | 220.52 | 2.83% |
| 20231114 | 26.91 | 0.11% | 1289.20 | 464.98 | 204.34 | 2.16% | 449.26 | 4.75% | 635.60 | 6.73% |
| 20231113 | 26.88 | -0.63% | -1254.13 | 1336.39 | -322.88 | -3.98% | -256.14 | -3.16% | -675.11 | -8.33% |
| 20231110 | 27.05 | 1.65% | 1224.51 | 1936.80 | 637.23 | 5.24% | 884.76 | 7.28% | -297.48 | -2.45% |
| 20231109 | 26.61 | -1.55% | -2250.73 | 1177.64 | -1067.94 | -10.68% | -792.59 | -7.93% | -390.20 | -3.90% |
| 20231108 | 27.03 | 2.00% | 1306.77 | 1893.43 | 1014.23 | 5.31% | 458.59 | 2.40% | -166.05 | -0.87% |
| 20231107 | 26.50 | 0.57% | 1300.38 | 1320.89 | 1075.75 | 12.51% | 40.09 | 0.47% | 184.54 | 2.15% |
| 20231106 | 26.35 | 1.66% | 1022.92 | 943.33 | 277.53 | 3.40% | 232.28 | 2.85% | 513.11 | 6.29% |
| 20231103 | 25.92 | -0.23% | -348.34 | 914.34 | -121.93 | -1.94% | -43.02 | -0.68% | -183.39 | -2.91% |
| 20231102 | 25.98 | -1.22% | -986.32 | 266.35 | -352.15 | -5.32% | -590.94 | -8.92% | -43.23 | -0.65% |
| 20231101 | 26.30 | -0.11% | 1017.28 | 413.52 | 441.69 | 3.97% | -174.92 | -1.57% | 750.51 | 6.74% |
| 20231031 | 26.33 | 1.74% | 2292.16 | -552.09 | 698.19 | 4.93% | 1036.93 | 7.32% | 557.04 | 3.93% |
| 20231030 | 25.88 | 2.01% | -1208.71 | -1334.03 | 248.54 | 1.56% | 38.10 | 0.24% | -1495.35 | -9.39% |
万孚生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 31.95 | 2.54% | 5400.36 | 3197.62 | 2922.67 | 5.65% | 1183.92 | 2.29% | 1293.77 | 2.50% |
| 20231207 | 31.16 | 2.64% | -1094.29 | 5275.67 | 1152.93 | 2.91% | -300.25 | -0.76% | -1946.97 | -4.91% |
| 20231206 | 30.36 | -1.27% | 366.61 | 4122.13 | -892.32 | -3.41% | -1322.58 | -5.06% | 2581.51 | 9.88% |
| 20231205 | 30.75 | -2.94% | 900.81 | 3610.91 | -155.61 | -0.70% | -693.00 | -3.13% | 1749.42 | 7.90% |
| 20231204 | 31.68 | 0.70% | 2304.73 | 6124.98 | 169.95 | 0.41% | -383.64 | -0.93% | 2518.42 | 6.12% |
| 20231201 | 31.46 | 3.18% | 6398.71 | 6954.07 | 5000.72 | 15.66% | 1090.77 | 3.41% | 307.22 | 0.96% |
| 20231130 | 30.49 | -0.10% | 331.40 | 1903.65 | -0.61 | -0.00% | -699.28 | -2.65% | 1031.29 | 3.91% |
| 20231129 | 30.52 | -2.37% | 1640.92 | 9427.29 | -1403.54 | -3.62% | 80.77 | 0.21% | 2963.69 | 7.64% |
| 20231128 | 31.26 | 2.16% | 4544.63 | 10097.87 | 2358.46 | 6.10% | 1542.08 | 3.99% | 644.09 | 1.67% |
| 20231127 | 30.60 | 1.80% | -202.01 | 7422.15 | 999.04 | 2.05% | -502.83 | -1.03% | -698.22 | -1.44% |
| 20231124 | 30.06 | 0.33% | -1891.93 | 9630.17 | -49.70 | -0.08% | -180.41 | -0.30% | -1661.82 | -2.77% |
| 20231123 | 29.96 | 7.46% | 13311.44 | 9835.99 | 7523.03 | 13.70% | 4030.14 | 7.34% | 1758.27 | 3.20% |
| 20231122 | 27.88 | -0.14% | -612.60 | 1978.45 | -732.96 | -5.68% | 385.81 | 2.99% | -265.45 | -2.06% |
| 20231121 | 27.92 | -0.89% | 723.66 | 2296.29 | -317.26 | -1.42% | 1346.88 | 6.01% | -305.96 | -1.37% |
| 20231120 | 28.17 | 5.62% | 6614.75 | 2817.89 | 3207.06 | 10.03% | 1931.14 | 6.04% | 1476.55 | 4.62% |
| 20231117 | 26.67 | 1.41% | 1260.82 | -712.05 | 156.12 | 2.00% | 386.19 | 4.96% | 718.51 | 9.22% |
| 20231116 | 26.30 | -1.90% | 374.73 | -230.94 | -334.51 | -3.90% | -196.56 | -2.29% | 905.80 | 10.56% |
| 20231115 | 26.81 | -0.37% | -384.42 | -964.37 | -415.12 | -5.32% | -189.82 | -2.43% | 220.52 | 2.83% |
| 20231114 | 26.91 | 0.11% | 1289.20 | 464.98 | 204.34 | 2.16% | 449.26 | 4.75% | 635.60 | 6.73% |
| 20231113 | 26.88 | -0.63% | -1254.13 | 1336.39 | -322.88 | -3.98% | -256.14 | -3.16% | -675.11 | -8.33% |
| 20231110 | 27.05 | 1.65% | 1223.98 | 1936.80 | 637.23 | 5.24% | 884.76 | 7.28% | -298.01 | -2.45% |
| 20231109 | 26.61 | -1.55% | -2250.73 | 1177.64 | -1067.94 | -10.68% | -792.59 | -7.93% | -390.20 | -3.90% |
| 20231108 | 27.03 | 2.00% | 1306.77 | 1893.43 | 1014.23 | 5.31% | 458.59 | 2.40% | -166.05 | -0.87% |
| 20231107 | 26.50 | 0.57% | 1300.38 | 1320.89 | 1075.75 | 12.51% | 40.09 | 0.47% | 184.54 | 2.15% |
| 20231106 | 26.35 | 1.66% | 1022.92 | 943.33 | 277.53 | 3.40% | 232.28 | 2.85% | 513.11 | 6.29% |
| 20231103 | 25.92 | -0.23% | -348.34 | 914.34 | -121.93 | -1.94% | -43.02 | -0.68% | -183.39 | -2.91% |
| 20231102 | 25.98 | -1.22% | -987.10 | 266.35 | -352.15 | -5.32% | -590.94 | -8.92% | -44.01 | -0.66% |
| 20231101 | 26.30 | -0.11% | 1017.28 | 413.52 | 441.69 | 3.97% | -174.92 | -1.57% | 750.51 | 6.74% |
| 20231031 | 26.33 | 1.74% | 2292.16 | -552.09 | 698.19 | 4.93% | 1036.93 | 7.32% | 557.04 | 3.93% |
| 20231030 | 25.88 | 2.01% | -1208.71 | -1334.03 | 248.54 | 1.56% | 38.10 | 0.24% | -1495.35 | -9.39% |