实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

万孚生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210115 89.37 -2.14% -844.45 -5415.43 -2.79 -0.01% -1055.95 -4.99% 214.29 1.01%
20210114 91.32 -1.55% -1803.15 -5217.60 -272.06 -1.14% -815.66 -3.42% -715.43 -3.00%
20210113 92.76 -1.19% 2152.66 -1794.87 -440.90 -1.29% -314.29 -0.92% 2907.85 8.49%
20210112 93.88 0.41% -2328.83 3624.09 -3954.32 -12.39% 870.49 2.73% 755.00 2.36%
20210111 93.50 -1.06% -1752.43 6382.67 -745.36 -2.46% 696.14 2.30% -1703.21 -5.63%
20210108 94.50 1.00% -6533.68 6659.07 195.04 0.40% -3475.48 -7.06% -3253.24 -6.60%
20210107 93.56 1.68% 125.46 7481.07 3150.67 6.32% -1331.63 -2.67% -1693.58 -3.40%
20210106 92.01 3.29% 3211.14 3139.62 4978.06 10.34% -858.46 -1.78% -908.46 -1.89%
20210105 89.08 -1.16% -3097.56 -1430.28 -1195.74 -3.12% -2303.25 -6.01% 401.43 1.05%
20210104 90.13 1.03% 611.89 -1940.62 -468.96 -1.04% 25.76 0.06% 1055.09 2.35%
20201231 89.21 -0.36% 2931.75 904.58 1017.04 2.92% 307.76 0.88% 1606.95 4.62%
20201230 89.53 0.49% -2599.90 -972.85 -1190.78 -2.55% -511.86 -1.09% -897.26 -1.92%
20201229 89.09 0.10% 606.33 -1431.62 408.16 1.53% -570.34 -2.14% 768.51 2.89%
20201228 89.00 -1.97% -2144.40 -4520.28 -1706.08 -4.74% 112.78 0.31% -551.10 -1.53%
20201225 90.79 5.18% 967.28 518.38 2376.24 5.00% 474.67 1.00% -1883.63 -3.96%
20201224 86.32 1.34% -1296.79 -1842.64 -860.39 -1.80% 895.63 1.87% -1332.03 -2.79%
20201223 85.18 -1.31% 3139.22 883.31 -1649.55 -3.20% 1057.88 2.05% 3730.89 7.23%
20201222 86.31 0.36% 291.83 2065.50 -2680.50 -4.96% 1394.19 2.58% 1578.14 2.92%
20201221 86.00 10.26% 9114.59 4609.42 3332.58 4.30% 1996.84 2.57% 3785.17 4.88%
20201218 78.00 -0.27% 183.21 5828.96 15.22 0.08% -63.14 -0.33% 231.13 1.19%
20201217 78.21 1.57% 2491.97 5846.82 1865.56 6.18% 482.59 1.60% 143.82 0.48%
20201216 77.00 0.61% -1615.05 3712.45 -467.36 -1.50% -369.98 -1.19% -777.71 -2.50%
20201215 76.53 1.28% -4491.08 3522.12 -136.58 -0.42% -509.58 -1.58% -3844.92 -11.94%
20201214 75.56 2.00% 6779.53 7110.24 4552.12 12.84% 911.55 2.57% 1315.86 3.71%
20201211 74.08 -0.23% -900.25 2908.64 33.08 0.11% -648.49 -2.13% -284.84 -0.94%
20201210 74.25 1.53% -1501.27 3080.69 -268.81 -0.80% 748.95 2.22% -1981.41 -5.87%
20201209 73.13 -0.71% 2328.96 3952.85 -657.69 -2.04% 1071.64 3.32% 1915.01 5.93%
20201208 73.65 3.43% 5031.69 4763.49 3451.54 6.74% 1183.22 2.31% 396.93 0.78%
20201207 71.21 0.51% -1686.68 325.92 350.52 1.05% -448.43 -1.34% -1588.77 -4.75%
20201204 70.85 2.16% 699.34 -171.19 205.13 0.52% 2003.19 5.10% -1508.98 -3.85%

万孚生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210115 89.37 -2.14% -816.30 -5387.28 25.36 0.12% -1055.95 -4.99% 214.29 1.01%
20210114 91.32 -1.55% -1800.42 -5217.60 -272.06 -1.14% -815.66 -3.42% -712.70 -2.99%
20210113 92.76 -1.19% 2152.66 -1794.87 -440.90 -1.29% -314.29 -0.92% 2907.85 8.49%
20210112 93.88 0.41% -2328.83 3624.09 -3954.32 -12.39% 870.49 2.73% 755.00 2.36%
20210111 93.50 -1.06% -1752.43 6382.67 -745.36 -2.46% 696.14 2.30% -1703.21 -5.63%
20210108 94.50 1.00% -6532.74 6659.07 195.04 0.40% -3475.48 -7.06% -3252.30 -6.60%
20210107 93.56 1.68% 125.49 7481.07 3150.67 6.32% -1331.63 -2.67% -1693.55 -3.40%
20210106 92.01 3.29% 3211.14 3139.62 4978.06 10.34% -858.46 -1.78% -908.46 -1.89%
20210105 89.08 -1.16% -3097.56 -1430.28 -1195.74 -3.12% -2303.25 -6.01% 401.43 1.05%
20210104 90.13 1.03% 611.89 -1940.62 -468.96 -1.04% 25.76 0.06% 1055.09 2.35%
20201231 89.21 -0.36% 2931.75 904.58 1017.04 2.92% 307.76 0.88% 1606.95 4.62%
20201230 89.53 0.49% -2602.60 -857.37 -1190.78 -2.55% -511.86 -1.09% -899.96 -1.92%
20201229 89.09 0.10% 606.33 -1316.14 408.16 1.53% -570.34 -2.14% 768.51 2.89%
20201228 89.00 -1.97% -2144.40 -4451.29 -1706.08 -4.74% 112.78 0.31% -551.10 -1.53%
20201225 90.79 5.18% 967.28 587.37 2376.24 5.00% 474.67 1.00% -1883.63 -3.96%
20201224 86.32 1.34% -1170.20 -1773.65 -744.91 -1.56% 897.76 1.88% -1323.05 -2.77%
20201223 85.18 -1.31% 3139.22 836.82 -1649.55 -3.20% 1057.88 2.05% 3730.89 7.23%
20201222 86.31 0.36% 225.89 2019.01 -2726.99 -5.04% 1363.20 2.52% 1589.68 2.94%
20201221 86.00 10.26% 9110.19 4609.42 3332.58 4.30% 1988.89 2.56% 3788.72 4.89%
20201218 78.00 -0.27% 183.21 5828.96 15.22 0.08% -63.14 -0.33% 231.13 1.19%
20201217 78.21 1.57% 2491.97 5846.82 1865.56 6.18% 482.59 1.60% 143.82 0.48%
20201216 77.00 0.61% -1615.05 3712.45 -467.36 -1.50% -369.98 -1.19% -777.71 -2.50%
20201215 76.53 1.28% -4491.08 3522.12 -136.58 -0.42% -509.58 -1.58% -3844.92 -11.94%
20201214 75.56 2.00% 6775.82 7110.24 4552.12 12.84% 911.55 2.57% 1312.15 3.70%
20201211 74.08 -0.23% -900.25 2908.64 33.08 0.11% -648.49 -2.13% -284.84 -0.94%
20201210 74.25 1.53% -1501.27 3080.69 -268.81 -0.80% 748.95 2.22% -1981.41 -5.87%
20201209 73.13 -0.71% 2328.96 3952.85 -657.69 -2.04% 1071.64 3.32% 1915.01 5.93%
20201208 73.65 3.43% 5031.69 4763.49 3451.54 6.74% 1183.22 2.31% 396.93 0.78%
20201207 71.21 0.51% -1686.68 325.92 350.52 1.05% -448.43 -1.34% -1588.77 -4.75%
20201204 70.85 2.16% 698.64 -171.19 205.13 0.52% 2003.19 5.10% -1509.68 -3.85%