最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
赛升药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20200601 | 16.05 | 2.29% | 320.73 | -7784.28 | -285.15 | -0.83% | -477.54 | -1.39% | 1083.42 | 3.15% |
| 20200529 | 15.69 | 3.16% | -310.70 | -10791.46 | -140.10 | -0.41% | 104.42 | 0.30% | -275.02 | -0.80% |
| 20200528 | 15.21 | -7.71% | -6098.26 | -13178.72 | -5748.83 | -11.90% | -1223.55 | -2.53% | 874.12 | 1.81% |
| 20200527 | 16.48 | -4.07% | -3181.78 | -13132.08 | -8006.76 | -10.00% | 646.60 | 0.81% | 4178.38 | 5.22% |
| 20200526 | 17.18 | 9.99% | 7008.27 | -5554.32 | 6396.56 | 9.80% | -259.97 | -0.40% | 871.68 | 1.34% |
| 20200525 | 15.68 | 10.04% | -8108.45 | -13501.56 | -3292.33 | -39.64% | -2359.06 | -28.40% | -2457.06 | -29.58% |
| 20200522 | 14.25 | -5.32% | -3672.63 | -24717.95 | -2527.36 | -9.54% | -1535.82 | -5.80% | 390.55 | 1.47% |
| 20200521 | 15.05 | -6.64% | -11515.43 | -23489.49 | -5702.19 | -14.56% | -4369.06 | -11.16% | -1444.18 | -3.69% |
| 20200520 | 16.12 | 1.83% | 1594.43 | -9355.81 | -429.00 | -0.97% | 555.48 | 1.25% | 1467.95 | 3.30% |
| 20200519 | 15.83 | 1.67% | -2479.37 | -11601.83 | -1550.68 | -3.38% | -760.32 | -1.66% | -168.37 | -0.37% |
| 20200518 | 15.57 | -10.00% | -15348.15 | -8284.80 | -14508.72 | -20.59% | -1867.73 | -2.65% | 1028.30 | 1.46% |
| 20200515 | 17.30 | 2.43% | 3568.05 | 5460.94 | -1298.90 | -1.52% | 1572.15 | 1.84% | 3294.80 | 3.85% |
| 20200514 | 16.89 | 10.03% | 3164.40 | 6343.26 | 8431.49 | 10.80% | -1782.97 | -2.28% | -3484.12 | -4.46% |
| 20200513 | 15.35 | -0.32% | -1637.50 | -6939.06 | -2675.02 | -6.09% | -123.45 | -0.28% | 1160.97 | 2.64% |
| 20200512 | 15.40 | 3.70% | 4610.87 | -7781.33 | 1766.35 | 3.45% | 1149.77 | 2.25% | 1694.75 | 3.31% |
| 20200511 | 14.85 | 1.71% | -3136.60 | -28977.91 | -762.98 | -2.09% | -595.14 | -1.63% | -1778.48 | -4.87% |
| 20200508 | 14.60 | 1.11% | 746.67 | -19623.66 | -416.58 | -1.35% | -424.92 | -1.37% | 1588.17 | 5.14% |
| 20200507 | 14.44 | -6.23% | -9645.14 | -16814.64 | -4850.83 | -9.00% | -2733.22 | -5.07% | -2061.09 | -3.82% |
| 20200506 | 15.40 | -0.96% | -4333.53 | -16934.96 | -3517.29 | -7.05% | -1602.78 | -3.21% | 786.54 | 1.58% |
| 20200430 | 15.55 | -6.83% | -19731.45 | -28421.65 | -19430.23 | -19.60% | -2211.64 | -2.23% | 1910.42 | 1.93% |
| 20200429 | 16.69 | 10.02% | 9595.70 | -13809.02 | 8591.27 | 13.22% | 296.82 | 0.46% | 707.61 | 1.09% |
| 20200428 | 15.17 | -2.76% | 1529.95 | -28415.35 | 2392.44 | 2.65% | -1174.28 | -1.30% | 311.79 | 0.34% |
| 20200427 | 15.60 | -1.33% | 9.74 | -35567.52 | -4971.15 | -4.31% | 1047.04 | 0.91% | 3933.85 | 3.41% |
| 20200424 | 15.81 | 10.02% | -17979.29 | -28548.26 | -15003.98 | -15.32% | -3337.42 | -3.41% | 362.11 | 0.37% |
| 20200423 | 14.37 | 10.03% | -18959.48 | -15184.53 | -4817.60 | -8.11% | -7549.11 | -12.71% | -6592.77 | -11.10% |
| 20200422 | 13.06 | -3.12% | -6421.48 | -10593.78 | -6015.06 | -16.41% | -151.16 | -0.41% | -255.26 | -0.70% |
| 20200421 | 13.48 | 6.23% | -10014.75 | -2513.74 | -4759.73 | -8.92% | -3132.27 | -5.87% | -2122.75 | -3.98% |
| 20200420 | 12.69 | 5.14% | 3459.12 | 589.55 | 2048.11 | 10.03% | 632.10 | 3.10% | 778.91 | 3.82% |
| 20200417 | 12.07 | -2.27% | -2987.47 | -1269.96 | -1640.25 | -12.20% | -1205.37 | -8.96% | -141.85 | -1.05% |
| 20200416 | 12.35 | -0.80% | -703.95 | -576.08 | -226.85 | -1.00% | 191.68 | 0.85% | -668.78 | -2.95% |
赛升药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20200601 | 16.05 | 2.29% | 320.73 | -7784.28 | -285.15 | -0.83% | -477.54 | -1.39% | 1083.42 | 3.15% |
| 20200529 | 15.69 | 3.16% | -310.70 | -10791.46 | -140.10 | -0.41% | 104.42 | 0.30% | -275.02 | -0.80% |
| 20200528 | 15.21 | -7.71% | -6098.26 | -13178.72 | -5748.83 | -11.90% | -1223.55 | -2.53% | 874.12 | 1.81% |
| 20200527 | 16.48 | -4.07% | -3181.95 | -13132.08 | -8006.76 | -10.00% | 646.60 | 0.81% | 4178.21 | 5.22% |
| 20200526 | 17.18 | 9.99% | 7008.27 | -5554.32 | 6396.56 | 9.80% | -259.97 | -0.40% | 871.68 | 1.34% |
| 20200525 | 15.68 | 10.04% | -8108.45 | -13501.56 | -3292.33 | -39.64% | -2359.06 | -28.40% | -2457.06 | -29.58% |
| 20200522 | 14.25 | -5.32% | -3672.63 | -24717.95 | -2527.36 | -9.54% | -1535.82 | -5.80% | 390.55 | 1.47% |
| 20200521 | 15.05 | -6.64% | -11515.43 | -23489.49 | -5702.19 | -14.56% | -4369.06 | -11.16% | -1444.18 | -3.69% |
| 20200520 | 16.12 | 1.83% | 1594.43 | -9355.81 | -429.00 | -0.97% | 555.48 | 1.25% | 1467.95 | 3.30% |
| 20200519 | 15.83 | 1.67% | -2479.37 | -11601.83 | -1550.68 | -3.38% | -760.32 | -1.66% | -168.37 | -0.37% |
| 20200518 | 15.57 | -10.00% | -15348.32 | -8284.80 | -14508.72 | -20.59% | -1867.73 | -2.65% | 1028.13 | 1.46% |
| 20200515 | 17.30 | 2.43% | 3568.05 | 5460.94 | -1298.90 | -1.52% | 1572.15 | 1.84% | 3294.80 | 3.85% |
| 20200514 | 16.89 | 10.03% | 3164.40 | 6343.26 | 8431.49 | 10.80% | -1782.97 | -2.28% | -3484.12 | -4.46% |
| 20200513 | 15.35 | -0.32% | -1637.50 | -6939.06 | -2675.02 | -6.09% | -123.45 | -0.28% | 1160.97 | 2.64% |
| 20200512 | 15.40 | 3.70% | 4610.87 | -7781.33 | 1766.35 | 3.45% | 1149.77 | 2.25% | 1694.75 | 3.31% |
| 20200511 | 14.85 | 1.71% | -3138.88 | -28977.91 | -762.98 | -2.09% | -595.14 | -1.63% | -1780.76 | -4.87% |
| 20200508 | 14.60 | 1.11% | 746.67 | -19623.66 | -416.58 | -1.35% | -424.92 | -1.37% | 1588.17 | 5.14% |
| 20200507 | 14.44 | -6.23% | -9645.14 | -16814.64 | -4850.83 | -9.00% | -2733.22 | -5.07% | -2061.09 | -3.82% |
| 20200506 | 15.40 | -0.96% | -4333.53 | -16934.96 | -3517.29 | -7.05% | -1602.78 | -3.21% | 786.54 | 1.58% |
| 20200430 | 15.55 | -6.83% | -19731.45 | -28421.65 | -19430.23 | -19.60% | -2211.64 | -2.23% | 1910.42 | 1.93% |
| 20200429 | 16.69 | 10.02% | 9595.70 | -13809.02 | 8591.27 | 13.22% | 296.82 | 0.46% | 707.61 | 1.09% |
| 20200428 | 15.17 | -2.76% | 1529.95 | -28415.35 | 2392.44 | 2.65% | -1174.28 | -1.30% | 311.79 | 0.34% |
| 20200427 | 15.60 | -1.33% | 9.74 | -35567.52 | -4971.15 | -4.31% | 1047.04 | 0.91% | 3933.85 | 3.41% |
| 20200424 | 15.81 | 10.02% | -17979.29 | -28548.26 | -15003.98 | -15.32% | -3337.42 | -3.41% | 362.11 | 0.37% |
| 20200423 | 14.37 | 10.03% | -18959.48 | -15209.03 | -4817.60 | -8.11% | -7549.11 | -12.71% | -6592.77 | -11.10% |
| 20200422 | 13.06 | -3.12% | -6421.48 | -10618.28 | -6015.06 | -16.41% | -151.16 | -0.41% | -255.26 | -0.70% |
| 20200421 | 13.48 | 6.23% | -10014.75 | -2538.24 | -4759.73 | -8.92% | -3132.27 | -5.87% | -2122.75 | -3.98% |
| 20200420 | 12.69 | 5.14% | 3459.12 | 565.05 | 2048.11 | 10.03% | 632.10 | 3.10% | 778.91 | 3.82% |
| 20200417 | 12.07 | -2.27% | -3011.02 | -1294.46 | -1664.75 | -12.38% | -1211.75 | -9.01% | -134.52 | -1.00% |
| 20200416 | 12.35 | -0.80% | -703.95 | -576.08 | -226.85 | -1.00% | 191.68 | 0.85% | -668.78 | -2.95% |