最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
通合科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210128 | 13.58 | 3.66% | 631.11 | -336.89 | 0.00 | 0.00% | 138.00 | 9.10% | 493.11 | 32.53% |
| 20210127 | 13.10 | -2.09% | -258.17 | -328.52 | -9.56 | -0.25% | -317.07 | -8.42% | 68.46 | 1.82% |
| 20210126 | 13.38 | -1.25% | -504.59 | -528.52 | -171.86 | -3.76% | -17.79 | -0.39% | -314.94 | -6.90% |
| 20210125 | 13.55 | -1.60% | 511.60 | -365.92 | 70.12 | 1.28% | -320.92 | -5.86% | 762.40 | 13.93% |
| 20210122 | 13.77 | -2.13% | -119.29 | -427.26 | -225.59 | -3.55% | -189.04 | -2.98% | 295.34 | 4.65% |
| 20210121 | 14.07 | -2.22% | -589.38 | -53.33 | 8.37 | 0.11% | -706.46 | -9.13% | 108.71 | 1.40% |
| 20210120 | 14.39 | 1.77% | -855.13 | -1.39 | -209.56 | -2.00% | -42.00 | -0.40% | -603.57 | -5.76% |
| 20210119 | 14.14 | 5.52% | -875.44 | 178.01 | -9.26 | -0.07% | 200.31 | 1.56% | -1066.49 | -8.30% |
| 20210118 | 13.40 | 2.21% | -512.52 | 141.26 | 8.78 | 0.16% | -164.15 | -3.08% | -357.15 | -6.71% |
| 20210115 | 13.11 | 3.31% | 783.84 | 248.15 | 148.34 | 2.84% | 140.29 | 2.69% | 495.21 | 9.49% |
| 20210114 | 12.69 | 0.24% | -284.73 | -62.54 | 60.31 | 1.25% | 153.91 | 3.18% | -498.95 | -10.31% |
| 20210113 | 12.66 | -5.87% | -537.57 | -140.86 | -30.16 | -0.56% | -296.77 | -5.54% | -210.64 | -3.93% |
| 20210112 | 13.45 | 0.98% | -787.61 | -251.20 | -46.01 | -0.82% | -104.47 | -1.86% | -637.13 | -11.31% |
| 20210111 | 13.32 | -4.93% | 118.87 | -490.54 | 115.67 | 1.65% | -167.47 | -2.39% | 170.67 | 2.44% |
| 20210108 | 14.01 | -1.75% | -368.80 | -378.93 | -162.35 | -1.93% | -168.39 | -2.01% | -38.06 | -0.45% |
| 20210107 | 14.26 | -7.28% | -393.58 | -57.97 | -18.01 | -0.20% | 35.72 | 0.39% | -411.29 | -4.46% |
| 20210106 | 15.38 | -4.05% | -738.48 | -299.14 | -140.50 | -1.90% | -6.83 | -0.09% | -591.15 | -7.99% |
| 20210105 | 16.03 | -1.05% | -407.76 | -183.27 | -285.35 | -3.95% | -322.30 | -4.46% | 199.89 | 2.76% |
| 20210104 | 16.20 | 2.21% | 1469.78 | -502.86 | 227.28 | 2.63% | 86.71 | 1.00% | 1155.79 | 13.39% |
| 20201231 | 15.85 | 3.26% | 1326.77 | -684.78 | 158.61 | 1.44% | 205.55 | 1.86% | 962.61 | 8.71% |
| 20201230 | 15.35 | -1.98% | -366.63 | -1315.47 | -259.18 | -3.30% | -154.24 | -1.96% | 46.79 | 0.60% |
| 20201229 | 15.66 | -2.97% | 289.89 | -1127.48 | -24.63 | -0.27% | -212.00 | -2.32% | 526.52 | 5.76% |
| 20201228 | 16.14 | -6.76% | -475.46 | -948.25 | -604.94 | -3.96% | -271.66 | -1.78% | 401.14 | 2.63% |
| 20201225 | 17.31 | 1.11% | 204.60 | 69.19 | 45.36 | 0.35% | 126.64 | 0.97% | 32.60 | 0.25% |
| 20201224 | 17.12 | -3.87% | -5524.14 | 55.11 | -472.08 | -1.99% | -1219.50 | -5.14% | -3832.56 | -16.16% |
| 20201223 | 17.81 | 3.37% | 746.47 | 489.60 | -71.19 | -0.59% | 641.90 | 5.31% | 175.76 | 1.45% |
| 20201222 | 17.23 | -4.70% | -1004.91 | 125.73 | 154.60 | 1.66% | -1078.07 | -11.56% | -81.44 | -0.87% |
| 20201221 | 18.08 | 1.35% | 273.79 | -224.89 | 412.50 | 5.69% | 88.81 | 1.23% | -227.52 | -3.14% |
| 20201218 | 17.84 | -0.61% | -66.28 | -663.70 | 31.28 | 0.43% | 15.34 | 0.21% | -112.90 | -1.54% |
| 20201217 | 17.95 | -0.22% | 424.71 | -543.35 | -37.59 | -0.40% | 428.55 | 4.53% | 33.75 | 0.36% |
通合科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20210128 | 13.47 | 2.82% | 619.17 | -284.11 | 52.78 | 2.31% | 113.42 | 4.95% | 452.97 | 19.78% |
| 20210127 | 13.10 | -2.09% | -258.17 | -328.52 | -9.56 | -0.25% | -317.07 | -8.42% | 68.46 | 1.82% |
| 20210126 | 13.38 | -1.25% | -504.59 | -528.52 | -171.86 | -3.76% | -17.79 | -0.39% | -314.94 | -6.90% |
| 20210125 | 13.55 | -1.60% | 511.60 | -365.92 | 70.12 | 1.28% | -320.92 | -5.86% | 762.40 | 13.93% |
| 20210122 | 13.77 | -2.13% | -119.57 | -427.26 | -225.59 | -3.55% | -189.04 | -2.98% | 295.06 | 4.65% |
| 20210121 | 14.07 | -2.22% | -589.38 | -53.33 | 8.37 | 0.11% | -706.46 | -9.13% | 108.71 | 1.40% |
| 20210120 | 14.39 | 1.77% | -851.82 | -1.39 | -209.56 | -2.00% | -42.00 | -0.40% | -600.26 | -5.73% |
| 20210119 | 14.14 | 5.52% | -875.44 | 178.01 | -9.26 | -0.07% | 200.31 | 1.56% | -1066.49 | -8.30% |
| 20210118 | 13.40 | 2.21% | -512.39 | 141.26 | 8.78 | 0.16% | -164.15 | -3.08% | -357.02 | -6.70% |
| 20210115 | 13.11 | 3.31% | 783.84 | 248.15 | 148.34 | 2.84% | 140.29 | 2.69% | 495.21 | 9.49% |
| 20210114 | 12.69 | 0.24% | -284.22 | -62.54 | 60.31 | 1.25% | 153.91 | 3.18% | -498.44 | -10.30% |
| 20210113 | 12.66 | -5.87% | -537.57 | -140.86 | -30.16 | -0.56% | -296.77 | -5.54% | -210.64 | -3.93% |
| 20210112 | 13.45 | 0.98% | -786.81 | -251.20 | -46.01 | -0.82% | -104.47 | -1.86% | -636.33 | -11.30% |
| 20210111 | 13.32 | -4.93% | 118.87 | -490.54 | 115.67 | 1.65% | -167.47 | -2.39% | 170.67 | 2.44% |
| 20210108 | 14.01 | -1.75% | -368.94 | -378.93 | -162.35 | -1.93% | -168.39 | -2.01% | -38.20 | -0.46% |
| 20210107 | 14.26 | -7.28% | -394.57 | -57.97 | -18.01 | -0.20% | 35.72 | 0.39% | -412.28 | -4.47% |
| 20210106 | 15.38 | -4.05% | -738.48 | -299.14 | -140.50 | -1.90% | -6.83 | -0.09% | -591.15 | -7.99% |
| 20210105 | 16.03 | -1.05% | -407.76 | -183.27 | -285.35 | -3.95% | -322.30 | -4.46% | 199.89 | 2.76% |
| 20210104 | 16.20 | 2.21% | 1469.78 | -502.86 | 227.28 | 2.63% | 86.71 | 1.00% | 1155.79 | 13.39% |
| 20201231 | 15.85 | 3.26% | 1326.93 | -684.78 | 158.61 | 1.44% | 205.55 | 1.86% | 962.77 | 8.71% |
| 20201230 | 15.35 | -1.98% | -366.63 | -1240.54 | -259.18 | -3.30% | -154.24 | -1.96% | 46.79 | 0.60% |
| 20201229 | 15.66 | -2.97% | 290.35 | -1052.55 | -24.63 | -0.27% | -212.00 | -2.32% | 526.98 | 5.77% |
| 20201228 | 16.14 | -6.76% | -475.46 | -873.32 | -604.94 | -3.96% | -271.66 | -1.78% | 401.14 | 2.63% |
| 20201225 | 17.31 | 1.11% | 204.60 | 144.12 | 45.36 | 0.35% | 126.64 | 0.97% | 32.60 | 0.25% |
| 20201224 | 17.12 | -3.87% | -5643.12 | 130.04 | -397.15 | -1.67% | -1309.80 | -5.52% | -3936.17 | -16.59% |
| 20201223 | 17.81 | 3.37% | 746.47 | 489.60 | -71.19 | -0.59% | 641.90 | 5.31% | 175.76 | 1.45% |
| 20201222 | 17.23 | -4.70% | -995.08 | 125.73 | 154.60 | 1.66% | -1070.92 | -11.49% | -78.76 | -0.84% |
| 20201221 | 18.08 | 1.35% | 273.79 | -224.89 | 412.50 | 5.69% | 88.81 | 1.23% | -227.52 | -3.14% |
| 20201218 | 17.84 | -0.61% | -66.28 | -663.70 | 31.28 | 0.43% | 15.34 | 0.21% | -112.90 | -1.54% |
| 20201217 | 17.95 | -0.22% | 425.41 | -543.35 | -37.59 | -0.40% | 428.55 | 4.53% | 34.45 | 0.36% |