实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

通合科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180223 15.07 -0.79% -218.17 3.11 91.56 2.70% -222.96 -6.58% -86.77 -2.56%
20180222 15.19 0.80% 141.80 -88.45 -168.49 -4.89% 214.56 6.22% 95.73 2.78%
20180214 15.07 7.49% -201.50 128.17 -67.22 -1.62% -49.53 -1.19% -84.75 -2.04%
20180213 14.02 -0.57% -112.88 247.50 71.09 6.22% -124.87 -10.92% -59.10 -5.17%
20180212 14.10 2.55% 173.13 92.80 76.17 8.95% 66.46 7.81% 30.50 3.58%
20180209 13.75 -3.24% 9.29 -90.90 0.00 0.00% 55.89 5.32% -46.60 -4.44%
20180208 14.21 1.50% 108.39 -56.94 48.13 4.83% 66.84 6.71% -6.58 -0.66%
20180207 14.00 2.49% -208.08 -274.00 52.11 3.44% -45.00 -2.97% -215.19 -14.22%
20180206 13.66 -10.01% -270.96 -567.57 -83.61 -4.43% -95.58 -5.07% -91.77 -4.87%
20180205 15.18 -2.19% -227.86 -457.10 -107.53 -9.23% -100.04 -8.58% -20.29 -1.74%
20180202 15.52 -5.42% -60.31 -509.71 33.96 1.95% -60.05 -3.45% -34.22 -1.97%
20180201 16.41 -3.81% -810.72 -780.01 -168.93 -7.33% -444.47 -19.28% -197.32 -8.56%
20180131 17.06 -6.01% -662.46 -841.10 -241.46 -8.91% -236.07 -8.71% -184.93 -6.82%
20180130 18.15 0.55% -131.10 -615.85 26.86 2.10% -103.67 -8.10% -54.29 -4.24%
20180129 18.05 -2.33% -771.47 -876.78 -160.14 -6.52% -548.06 -22.31% -63.27 -2.58%
20180126 18.48 -2.48% -929.24 -390.19 -236.34 -8.18% -557.69 -19.30% -135.21 -4.68%
20180125 18.95 -0.79% -712.56 -80.81 -230.02 -6.02% -271.04 -7.10% -211.50 -5.54%
20180124 19.10 1.06% -109.21 6.10 -16.21 -0.30% 48.62 0.90% -141.62 -2.63%
20180123 18.90 -2.07% -935.04 -312.45 -234.07 -4.71% -599.86 -12.08% -101.11 -2.04%
20180122 19.30 6.57% 675.80 47.43 326.45 4.80% 253.25 3.73% 96.10 1.41%
20180119 18.11 -0.82% -237.13 -534.09 73.04 2.90% -157.42 -6.25% -152.75 -6.07%
20180118 18.26 0.44% -340.07 -3068.36 -143.11 -3.53% -138.17 -3.41% -58.79 -1.45%
20180117 18.18 -0.87% -785.14 -3479.32 -334.76 -8.98% -447.91 -12.01% -2.47 -0.07%
20180116 18.34 1.21% 268.94 -3148.02 125.81 3.43% 102.95 2.81% 40.18 1.10%
20180115 18.12 -3.00% -751.53 -3202.84 -255.07 -6.15% -349.94 -8.44% -146.52 -3.53%
20180112 18.68 -4.45% -2526.46 -3178.14 -2461.23 -28.52% -630.82 -7.31% 565.59 6.55%
20180111 19.55 10.02% -1583.50 -721.84 -554.07 -7.95% -402.37 -5.78% -627.06 -9.00%
20180110 17.77 -1.88% -345.05 -519.89 -3.46 -0.25% -197.01 -14.14% -144.58 -10.38%
20180109 18.11 0.61% -131.54 -482.12 70.99 4.43% 22.35 1.40% -224.88 -14.05%
20180108 18.00 -1.37% -493.27 -541.31 -230.37 -10.17% -76.44 -3.38% -186.46 -8.23%