最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
通合科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190321 | 18.77 | 1.19% | 596.99 | -433.85 | 52.25 | 1.03% | 411.11 | 8.07% | 133.63 | 2.62% |
| 20190320 | 18.55 | -1.49% | -1540.82 | -1214.02 | -778.05 | -14.40% | -691.49 | -12.80% | -71.28 | -1.32% |
| 20190319 | 18.83 | 0.05% | -620.07 | -1309.31 | -121.86 | -2.27% | -355.82 | -6.64% | -142.39 | -2.66% |
| 20190318 | 18.82 | 1.29% | 83.10 | -3710.71 | -16.44 | -0.36% | -88.06 | -1.94% | 187.60 | 4.14% |
| 20190315 | 18.58 | 1.20% | 551.12 | -3002.01 | 430.25 | 7.54% | 83.20 | 1.46% | 37.67 | 0.66% |
| 20190314 | 18.36 | -4.28% | -970.30 | -4498.53 | -727.92 | -8.91% | -339.37 | -4.15% | 96.99 | 1.19% |
| 20190313 | 19.18 | -3.71% | -1778.45 | -4971.95 | -873.34 | -9.84% | -805.40 | -9.08% | -99.71 | -1.12% |
| 20190312 | 19.92 | -1.63% | -3405.83 | -3436.26 | -2523.26 | -15.74% | -1111.92 | -6.94% | 229.35 | 1.43% |
| 20190311 | 20.25 | 7.60% | 2572.83 | -2490.60 | 692.26 | 4.34% | 1448.99 | 9.09% | 431.58 | 2.71% |
| 20190308 | 18.82 | -4.08% | -2956.39 | -1336.56 | -1066.27 | -9.31% | -1357.31 | -11.85% | -532.81 | -4.65% |
| 20190307 | 19.62 | -2.68% | -2635.65 | -1291.60 | -1201.34 | -6.85% | -1139.96 | -6.50% | -294.35 | -1.68% |
| 20190306 | 20.16 | 2.96% | -690.87 | -137.15 | 662.35 | 2.63% | -736.09 | -2.92% | -617.13 | -2.45% |
| 20190305 | 19.58 | 7.46% | 345.74 | -853.21 | -1577.60 | -5.74% | -253.36 | -0.92% | 2176.70 | 7.92% |
| 20190304 | 18.22 | 10.02% | 1155.14 | 415.42 | 1846.30 | 14.99% | -63.71 | -0.52% | -627.45 | -5.10% |
| 20190301 | 16.56 | -3.50% | -755.66 | -870.08 | -1021.31 | -11.59% | -206.49 | -2.34% | 472.14 | 5.36% |
| 20190228 | 17.16 | 0.35% | -265.76 | 243.87 | -46.89 | -1.02% | -78.62 | -1.71% | -140.25 | -3.06% |
| 20190227 | 17.10 | 0.53% | -738.32 | 314.64 | -53.71 | -0.76% | -658.49 | -9.27% | -26.12 | -0.37% |
| 20190226 | 17.01 | -1.90% | -1456.97 | 976.83 | -308.97 | -3.73% | -1012.82 | -12.23% | -135.18 | -1.63% |
| 20190225 | 17.34 | 5.15% | 1027.53 | 1693.07 | 560.80 | 5.49% | 53.30 | 0.52% | 413.43 | 4.05% |
| 20190222 | 16.49 | 0.61% | -50.69 | 1398.18 | 92.64 | 1.94% | 19.02 | 0.40% | -162.35 | -3.41% |
| 20190221 | 16.39 | -0.36% | -550.73 | 1445.23 | 23.88 | 0.35% | -356.16 | -5.29% | -218.45 | -3.25% |
| 20190220 | 16.45 | 1.36% | 501.00 | 1396.84 | 608.48 | 11.25% | -21.97 | -0.41% | -85.51 | -1.58% |
| 20190219 | 16.23 | -0.86% | 21.12 | 890.50 | 407.27 | 6.57% | -352.62 | -5.69% | -33.53 | -0.54% |
| 20190218 | 16.37 | 3.41% | 428.79 | 525.35 | 265.91 | 4.17% | 229.20 | 3.60% | -66.32 | -1.04% |
| 20190215 | 15.83 | 1.80% | 165.86 | 307.04 | 139.69 | 3.16% | 19.45 | 0.44% | 6.72 | 0.15% |
| 20190214 | 15.55 | 0.39% | -153.36 | 279.12 | -24.51 | -0.66% | -114.82 | -3.11% | -14.03 | -0.38% |
| 20190213 | 15.49 | 1.97% | 398.79 | -50.65 | 102.14 | 2.24% | 256.37 | 5.63% | 40.28 | 0.88% |
| 20190212 | 15.19 | 0.20% | -71.51 | -261.98 | 42.12 | 1.20% | -5.47 | -0.16% | -108.16 | -3.09% |
| 20190211 | 15.16 | 3.13% | 100.56 | -371.38 | 47.60 | 2.00% | -71.61 | -3.00% | 124.57 | 5.23% |
| 20190201 | 14.70 | 3.89% | 227.02 | -654.05 | 111.77 | 4.19% | -17.70 | -0.66% | 132.95 | 4.99% |