最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
通合科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181015 | 14.33 | 6.78% | -2204.89 | -957.51 | -580.56 | -7.99% | -733.57 | -10.10% | -890.76 | -12.26% |
| 20181012 | 13.42 | 0.68% | -57.30 | -723.29 | -135.91 | -3.08% | 47.58 | 1.08% | 31.03 | 0.70% |
| 20181011 | 0.00 | 0.00% | -1329.48 | -603.04 | -278.11 | 0.00% | -655.59 | 0.00% | -395.78 | 0.00% |
| 20181010 | 14.81 | -0.40% | -550.53 | -949.30 | -134.77 | -2.63% | -325.54 | -6.35% | -90.22 | -1.76% |
| 20181009 | 14.87 | 4.20% | 501.32 | -1263.09 | 171.84 | 2.70% | 161.83 | 2.54% | 167.65 | 2.63% |
| 20181008 | 14.27 | -9.97% | -1217.01 | -1000.68 | -346.34 | -6.53% | -503.62 | -9.49% | -367.05 | -6.92% |
| 20180928 | 15.85 | 0.25% | -119.65 | -847.18 | -15.66 | -0.34% | -130.55 | -2.80% | 26.56 | 0.57% |
| 20180927 | 15.81 | -6.23% | -1534.11 | -1349.37 | -624.37 | -5.99% | -874.78 | -8.39% | -34.96 | -0.34% |
| 20180926 | 16.86 | -3.66% | -2044.75 | -1023.95 | -448.56 | -5.52% | -1162.71 | -14.32% | -433.48 | -5.34% |
| 20180925 | 17.50 | 2.52% | 726.35 | -998.30 | 434.25 | 5.06% | -33.38 | -0.39% | 325.48 | 3.79% |
| 20180921 | 17.07 | -0.76% | -929.83 | -3013.79 | -192.84 | -2.47% | -616.93 | -7.91% | -120.06 | -1.54% |
| 20180920 | 17.20 | -3.53% | -1969.30 | -2715.81 | -517.85 | -5.31% | -1257.79 | -12.89% | -193.66 | -1.99% |
| 20180919 | 17.83 | -1.93% | -1109.73 | -2830.29 | -298.95 | -2.23% | -654.84 | -4.90% | -155.94 | -1.17% |
| 20180918 | 18.18 | 3.24% | -848.68 | -2752.12 | -422.91 | -2.46% | -298.84 | -1.74% | -126.93 | -0.74% |
| 20180917 | 17.61 | 2.15% | -1617.65 | -3022.72 | -1581.24 | -5.97% | -878.20 | -3.31% | 841.79 | 3.18% |
| 20180914 | 17.24 | 10.02% | 774.30 | -4504.69 | 105.14 | 0.57% | 876.76 | 4.79% | -207.60 | -1.13% |
| 20180913 | 15.67 | -0.25% | -1908.27 | -7280.91 | -632.33 | -6.38% | -895.38 | -9.04% | -380.56 | -3.84% |
| 20180912 | 15.71 | 0.64% | -668.07 | -6861.12 | -220.78 | -1.72% | -331.08 | -2.57% | -116.21 | -0.90% |
| 20180911 | 15.61 | 1.23% | -1074.37 | -6600.84 | -693.51 | -4.20% | -581.85 | -3.52% | 200.99 | 1.22% |
| 20180910 | 15.42 | -7.05% | -4415.38 | -5881.53 | -3063.21 | -17.99% | -1164.12 | -6.84% | -188.05 | -1.10% |
| 20180907 | 16.59 | 10.01% | -4551.83 | -2862.52 | -2671.08 | -14.18% | -1562.35 | -8.29% | -318.40 | -1.69% |
| 20180906 | 15.08 | 9.99% | -1730.93 | -308.53 | -212.54 | -5.37% | -558.72 | -14.12% | -959.67 | -24.26% |
| 20180905 | 13.71 | -1.30% | -99.20 | -361.87 | 39.50 | 1.01% | 33.35 | 0.86% | -172.05 | -4.42% |
| 20180904 | 13.89 | 1.24% | -56.42 | -187.00 | 25.80 | 0.99% | -24.02 | -0.93% | -58.20 | -2.24% |
| 20180903 | 13.72 | -2.07% | -435.88 | -344.15 | -44.20 | -1.54% | -142.50 | -4.97% | -249.18 | -8.70% |
| 20180831 | 14.01 | -3.91% | -1052.74 | -8.42 | -117.09 | -3.15% | -476.25 | -12.81% | -459.40 | -12.35% |
| 20180830 | 14.58 | 2.89% | -110.15 | 68.89 | -265.88 | -3.48% | 160.99 | 2.11% | -5.26 | -0.07% |
| 20180829 | 14.17 | 3.13% | 712.22 | 479.62 | 214.37 | 4.33% | 155.70 | 3.15% | 342.15 | 6.91% |
| 20180828 | 13.74 | -1.08% | -376.52 | 176.21 | -131.35 | -5.31% | -125.65 | -5.07% | -119.52 | -4.83% |
| 20180827 | 13.89 | 4.83% | 586.03 | -120.77 | 291.53 | 8.05% | 205.63 | 5.68% | 88.87 | 2.45% |