最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
通合科技历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20181214 | 15.25 | -4.57% | -1374.64 | -158.25 | -292.45 | -4.61% | -597.85 | -9.42% | -484.34 | -7.63% |
| 20181213 | 15.98 | 2.77% | 705.10 | 312.10 | 402.74 | 4.81% | 102.57 | 1.23% | 199.79 | 2.39% |
| 20181212 | 15.55 | 0.39% | -460.89 | -135.80 | -6.05 | -0.08% | -345.95 | -4.81% | -108.89 | -1.51% |
| 20181211 | 15.49 | 1.91% | -16.09 | -217.46 | -137.74 | -2.08% | -163.17 | -2.47% | 284.82 | 4.30% |
| 20181210 | 15.20 | 3.05% | 330.84 | -116.17 | -124.75 | -1.78% | 334.44 | 4.78% | 121.15 | 1.73% |
| 20181207 | 14.75 | 2.64% | 487.66 | 1.24 | 177.90 | 4.55% | 270.31 | 6.92% | 39.45 | 1.01% |
| 20181206 | 14.37 | -0.96% | -438.50 | -148.32 | -45.16 | -2.00% | -238.34 | -10.56% | -155.00 | -6.87% |
| 20181205 | 14.51 | -1.16% | 5.49 | -368.19 | -87.71 | -3.42% | -41.41 | -1.61% | 134.61 | 5.25% |
| 20181204 | 14.68 | 0.07% | 123.49 | -100.79 | -36.45 | -1.37% | 55.92 | 2.11% | 104.02 | 3.92% |
| 20181203 | 14.67 | 2.37% | -55.81 | 35.82 | -7.34 | -0.22% | 24.42 | 0.72% | -72.89 | -2.14% |
| 20181130 | 14.33 | 3.47% | 273.24 | -152.88 | 28.34 | 0.95% | 193.45 | 6.48% | 51.45 | 1.72% |
| 20181129 | 13.85 | -3.69% | -649.46 | -458.93 | -265.03 | -7.96% | -203.25 | -6.11% | -181.18 | -5.44% |
| 20181128 | 14.38 | 1.55% | 134.02 | -232.04 | 179.69 | 7.16% | 73.48 | 2.93% | -119.15 | -4.74% |
| 20181127 | 14.16 | 1.58% | -6.75 | -639.12 | 100.16 | 5.00% | -108.13 | -5.39% | 1.22 | 0.06% |
| 20181126 | 13.94 | -1.27% | -386.03 | -1411.66 | -196.04 | -7.71% | -152.31 | -5.99% | -37.68 | -1.48% |
| 20181123 | 14.12 | -8.90% | -1316.92 | -1241.58 | -277.71 | -5.23% | -843.82 | -15.88% | -195.39 | -3.68% |
| 20181122 | 15.50 | -0.26% | -551.15 | -1107.20 | -38.14 | -1.25% | -251.33 | -8.23% | -261.68 | -8.56% |
| 20181121 | 15.54 | -1.65% | -786.59 | -1265.90 | -227.39 | -4.86% | -638.51 | -13.65% | 79.31 | 1.70% |
| 20181120 | 15.80 | -4.01% | -1814.84 | -1006.34 | -672.38 | -7.23% | -633.44 | -6.81% | -509.02 | -5.47% |
| 20181119 | 16.46 | 2.81% | 213.21 | -169.13 | -25.96 | -0.32% | 130.46 | 1.60% | 108.71 | 1.34% |
| 20181116 | 16.01 | -1.23% | -1194.22 | -159.04 | -143.33 | -2.02% | -751.78 | -10.58% | -299.11 | -4.21% |
| 20181115 | 16.21 | 1.76% | -447.92 | -688.95 | -196.84 | -2.80% | -51.05 | -0.73% | -200.03 | -2.85% |
| 20181114 | 15.93 | 2.12% | 124.30 | 585.83 | 32.17 | 0.37% | -129.02 | -1.48% | 221.15 | 2.54% |
| 20181113 | 15.60 | 1.23% | -158.51 | 147.86 | 164.83 | 2.37% | -198.63 | -2.85% | -124.71 | -1.79% |
| 20181112 | 15.41 | 2.19% | -5.18 | -385.47 | -15.87 | -0.29% | 96.10 | 1.76% | -85.41 | -1.56% |
| 20181109 | 15.08 | -3.95% | -1812.06 | -1416.43 | -673.24 | -10.82% | -672.23 | -10.80% | -466.59 | -7.50% |
| 20181108 | 15.70 | 5.80% | 2259.00 | -309.87 | 1077.94 | 8.58% | 760.68 | 6.06% | 420.38 | 3.35% |
| 20181107 | 14.84 | -1.72% | -663.77 | -1211.76 | -405.80 | -6.48% | -243.61 | -3.89% | -14.36 | -0.23% |
| 20181106 | 15.10 | -2.52% | -1443.95 | -964.03 | -368.50 | -5.72% | -646.18 | -10.04% | -429.27 | -6.67% |
| 20181105 | 15.49 | -0.83% | -1714.98 | -602.45 | -1046.83 | -9.93% | -806.81 | -7.66% | 138.66 | 1.32% |