实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

通合科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20181214 15.25 -4.57% -1374.64 -158.25 -292.45 -4.61% -597.85 -9.42% -484.34 -7.63%
20181213 15.98 2.77% 705.10 312.10 402.74 4.81% 102.57 1.23% 199.79 2.39%
20181212 15.55 0.39% -460.89 -135.80 -6.05 -0.08% -345.95 -4.81% -108.89 -1.51%
20181211 15.49 1.91% -16.09 -217.46 -137.74 -2.08% -163.17 -2.47% 284.82 4.30%
20181210 15.20 3.05% 330.84 -116.17 -124.75 -1.78% 334.44 4.78% 121.15 1.73%
20181207 14.75 2.64% 487.66 1.24 177.90 4.55% 270.31 6.92% 39.45 1.01%
20181206 14.37 -0.96% -438.50 -148.32 -45.16 -2.00% -238.34 -10.56% -155.00 -6.87%
20181205 14.51 -1.16% 5.49 -368.19 -87.71 -3.42% -41.41 -1.61% 134.61 5.25%
20181204 14.68 0.07% 123.49 -100.79 -36.45 -1.37% 55.92 2.11% 104.02 3.92%
20181203 14.67 2.37% -55.81 35.82 -7.34 -0.22% 24.42 0.72% -72.89 -2.14%
20181130 14.33 3.47% 273.24 -152.88 28.34 0.95% 193.45 6.48% 51.45 1.72%
20181129 13.85 -3.69% -649.46 -458.93 -265.03 -7.96% -203.25 -6.11% -181.18 -5.44%
20181128 14.38 1.55% 134.02 -232.04 179.69 7.16% 73.48 2.93% -119.15 -4.74%
20181127 14.16 1.58% -6.75 -639.12 100.16 5.00% -108.13 -5.39% 1.22 0.06%
20181126 13.94 -1.27% -386.03 -1411.66 -196.04 -7.71% -152.31 -5.99% -37.68 -1.48%
20181123 14.12 -8.90% -1316.92 -1241.58 -277.71 -5.23% -843.82 -15.88% -195.39 -3.68%
20181122 15.50 -0.26% -551.15 -1107.20 -38.14 -1.25% -251.33 -8.23% -261.68 -8.56%
20181121 15.54 -1.65% -786.59 -1265.90 -227.39 -4.86% -638.51 -13.65% 79.31 1.70%
20181120 15.80 -4.01% -1814.84 -1006.34 -672.38 -7.23% -633.44 -6.81% -509.02 -5.47%
20181119 16.46 2.81% 213.21 -169.13 -25.96 -0.32% 130.46 1.60% 108.71 1.34%
20181116 16.01 -1.23% -1194.22 -159.04 -143.33 -2.02% -751.78 -10.58% -299.11 -4.21%
20181115 16.21 1.76% -447.92 -688.95 -196.84 -2.80% -51.05 -0.73% -200.03 -2.85%
20181114 15.93 2.12% 124.30 585.83 32.17 0.37% -129.02 -1.48% 221.15 2.54%
20181113 15.60 1.23% -158.51 147.86 164.83 2.37% -198.63 -2.85% -124.71 -1.79%
20181112 15.41 2.19% -5.18 -385.47 -15.87 -0.29% 96.10 1.76% -85.41 -1.56%
20181109 15.08 -3.95% -1812.06 -1416.43 -673.24 -10.82% -672.23 -10.80% -466.59 -7.50%
20181108 15.70 5.80% 2259.00 -309.87 1077.94 8.58% 760.68 6.06% 420.38 3.35%
20181107 14.84 -1.72% -663.77 -1211.76 -405.80 -6.48% -243.61 -3.89% -14.36 -0.23%
20181106 15.10 -2.52% -1443.95 -964.03 -368.50 -5.72% -646.18 -10.04% -429.27 -6.67%
20181105 15.49 -0.83% -1714.98 -602.45 -1046.83 -9.93% -806.81 -7.66% 138.66 1.32%