实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

通合科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210128 13.58 3.66% 631.11 -336.89 0.00 0.00% 138.00 9.10% 493.11 32.53%
20210127 13.10 -2.09% -258.17 -328.52 -9.56 -0.25% -317.07 -8.42% 68.46 1.82%
20210126 13.38 -1.25% -504.59 -528.52 -171.86 -3.76% -17.79 -0.39% -314.94 -6.90%
20210125 13.55 -1.60% 511.60 -365.92 70.12 1.28% -320.92 -5.86% 762.40 13.93%
20210122 13.77 -2.13% -119.29 -427.26 -225.59 -3.55% -189.04 -2.98% 295.34 4.65%
20210121 14.07 -2.22% -589.38 -53.33 8.37 0.11% -706.46 -9.13% 108.71 1.40%
20210120 14.39 1.77% -855.13 -1.39 -209.56 -2.00% -42.00 -0.40% -603.57 -5.76%
20210119 14.14 5.52% -875.44 178.01 -9.26 -0.07% 200.31 1.56% -1066.49 -8.30%
20210118 13.40 2.21% -512.52 141.26 8.78 0.16% -164.15 -3.08% -357.15 -6.71%
20210115 13.11 3.31% 783.84 248.15 148.34 2.84% 140.29 2.69% 495.21 9.49%
20210114 12.69 0.24% -284.73 -62.54 60.31 1.25% 153.91 3.18% -498.95 -10.31%
20210113 12.66 -5.87% -537.57 -140.86 -30.16 -0.56% -296.77 -5.54% -210.64 -3.93%
20210112 13.45 0.98% -787.61 -251.20 -46.01 -0.82% -104.47 -1.86% -637.13 -11.31%
20210111 13.32 -4.93% 118.87 -490.54 115.67 1.65% -167.47 -2.39% 170.67 2.44%
20210108 14.01 -1.75% -368.80 -378.93 -162.35 -1.93% -168.39 -2.01% -38.06 -0.45%
20210107 14.26 -7.28% -393.58 -57.97 -18.01 -0.20% 35.72 0.39% -411.29 -4.46%
20210106 15.38 -4.05% -738.48 -299.14 -140.50 -1.90% -6.83 -0.09% -591.15 -7.99%
20210105 16.03 -1.05% -407.76 -183.27 -285.35 -3.95% -322.30 -4.46% 199.89 2.76%
20210104 16.20 2.21% 1469.78 -502.86 227.28 2.63% 86.71 1.00% 1155.79 13.39%
20201231 15.85 3.26% 1326.77 -684.78 158.61 1.44% 205.55 1.86% 962.61 8.71%
20201230 15.35 -1.98% -366.63 -1315.47 -259.18 -3.30% -154.24 -1.96% 46.79 0.60%
20201229 15.66 -2.97% 289.89 -1127.48 -24.63 -0.27% -212.00 -2.32% 526.52 5.76%
20201228 16.14 -6.76% -475.46 -948.25 -604.94 -3.96% -271.66 -1.78% 401.14 2.63%
20201225 17.31 1.11% 204.60 69.19 45.36 0.35% 126.64 0.97% 32.60 0.25%
20201224 17.12 -3.87% -5524.14 55.11 -472.08 -1.99% -1219.50 -5.14% -3832.56 -16.16%
20201223 17.81 3.37% 746.47 489.60 -71.19 -0.59% 641.90 5.31% 175.76 1.45%
20201222 17.23 -4.70% -1004.91 125.73 154.60 1.66% -1078.07 -11.56% -81.44 -0.87%
20201221 18.08 1.35% 273.79 -224.89 412.50 5.69% 88.81 1.23% -227.52 -3.14%
20201218 17.84 -0.61% -66.28 -663.70 31.28 0.43% 15.34 0.21% -112.90 -1.54%
20201217 17.95 -0.22% 424.71 -543.35 -37.59 -0.40% 428.55 4.53% 33.75 0.36%

通合科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210128 13.47 2.82% 619.17 -284.11 52.78 2.31% 113.42 4.95% 452.97 19.78%
20210127 13.10 -2.09% -258.17 -328.52 -9.56 -0.25% -317.07 -8.42% 68.46 1.82%
20210126 13.38 -1.25% -504.59 -528.52 -171.86 -3.76% -17.79 -0.39% -314.94 -6.90%
20210125 13.55 -1.60% 511.60 -365.92 70.12 1.28% -320.92 -5.86% 762.40 13.93%
20210122 13.77 -2.13% -119.57 -427.26 -225.59 -3.55% -189.04 -2.98% 295.06 4.65%
20210121 14.07 -2.22% -589.38 -53.33 8.37 0.11% -706.46 -9.13% 108.71 1.40%
20210120 14.39 1.77% -851.82 -1.39 -209.56 -2.00% -42.00 -0.40% -600.26 -5.73%
20210119 14.14 5.52% -875.44 178.01 -9.26 -0.07% 200.31 1.56% -1066.49 -8.30%
20210118 13.40 2.21% -512.39 141.26 8.78 0.16% -164.15 -3.08% -357.02 -6.70%
20210115 13.11 3.31% 783.84 248.15 148.34 2.84% 140.29 2.69% 495.21 9.49%
20210114 12.69 0.24% -284.22 -62.54 60.31 1.25% 153.91 3.18% -498.44 -10.30%
20210113 12.66 -5.87% -537.57 -140.86 -30.16 -0.56% -296.77 -5.54% -210.64 -3.93%
20210112 13.45 0.98% -786.81 -251.20 -46.01 -0.82% -104.47 -1.86% -636.33 -11.30%
20210111 13.32 -4.93% 118.87 -490.54 115.67 1.65% -167.47 -2.39% 170.67 2.44%
20210108 14.01 -1.75% -368.94 -378.93 -162.35 -1.93% -168.39 -2.01% -38.20 -0.46%
20210107 14.26 -7.28% -394.57 -57.97 -18.01 -0.20% 35.72 0.39% -412.28 -4.47%
20210106 15.38 -4.05% -738.48 -299.14 -140.50 -1.90% -6.83 -0.09% -591.15 -7.99%
20210105 16.03 -1.05% -407.76 -183.27 -285.35 -3.95% -322.30 -4.46% 199.89 2.76%
20210104 16.20 2.21% 1469.78 -502.86 227.28 2.63% 86.71 1.00% 1155.79 13.39%
20201231 15.85 3.26% 1326.93 -684.78 158.61 1.44% 205.55 1.86% 962.77 8.71%
20201230 15.35 -1.98% -366.63 -1240.54 -259.18 -3.30% -154.24 -1.96% 46.79 0.60%
20201229 15.66 -2.97% 290.35 -1052.55 -24.63 -0.27% -212.00 -2.32% 526.98 5.77%
20201228 16.14 -6.76% -475.46 -873.32 -604.94 -3.96% -271.66 -1.78% 401.14 2.63%
20201225 17.31 1.11% 204.60 144.12 45.36 0.35% 126.64 0.97% 32.60 0.25%
20201224 17.12 -3.87% -5643.12 130.04 -397.15 -1.67% -1309.80 -5.52% -3936.17 -16.59%
20201223 17.81 3.37% 746.47 489.60 -71.19 -0.59% 641.90 5.31% 175.76 1.45%
20201222 17.23 -4.70% -995.08 125.73 154.60 1.66% -1070.92 -11.49% -78.76 -0.84%
20201221 18.08 1.35% 273.79 -224.89 412.50 5.69% 88.81 1.23% -227.52 -3.14%
20201218 17.84 -0.61% -66.28 -663.70 31.28 0.43% 15.34 0.21% -112.90 -1.54%
20201217 17.95 -0.22% 425.41 -543.35 -37.59 -0.40% 428.55 4.53% 34.45 0.36%