最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
富祥药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 8.16 | 1.37% | 268.01 | -181.59 | 38.58 | 1.24% | -33.10 | -1.07% | 262.53 | 8.46% |
| 20240422 | 8.05 | 2.16% | 481.86 | -40.72 | 202.86 | 6.31% | 98.70 | 3.07% | 180.30 | 5.61% |
| 20240419 | 7.88 | -1.50% | 78.63 | -633.40 | -84.08 | -2.76% | 36.50 | 1.20% | 126.21 | 4.14% |
| 20240418 | 8.00 | -1.96% | -672.88 | -757.16 | -325.93 | -8.71% | -74.62 | -2.00% | -272.33 | -7.28% |
| 20240417 | 8.16 | 4.62% | -77.42 | -347.25 | -13.02 | -0.27% | -3.95 | -0.08% | -60.45 | -1.23% |
| 20240416 | 7.80 | -4.76% | -316.48 | -603.44 | 179.45 | 2.28% | -305.49 | -3.88% | -190.44 | -2.42% |
| 20240415 | 8.19 | -5.43% | -440.75 | -637.21 | -389.82 | -6.91% | -230.32 | -4.08% | 179.39 | 3.18% |
| 20240412 | 8.66 | -1.59% | -102.16 | -471.23 | -207.84 | -7.26% | -3.73 | -0.13% | 109.41 | 3.82% |
| 20240411 | 8.80 | -1.01% | -62.90 | -43.46 | 83.98 | 3.25% | -122.29 | -4.74% | -24.59 | -0.95% |
| 20240410 | 8.89 | -2.74% | -797.06 | -211.01 | -269.21 | -7.98% | -201.26 | -5.97% | -326.59 | -9.68% |
| 20240409 | 9.14 | 3.63% | 145.28 | 21.62 | 145.68 | 4.06% | 119.15 | 3.32% | -119.55 | -3.33% |
| 20240408 | 8.82 | -3.92% | -761.45 | -229.94 | -223.84 | -3.96% | -78.36 | -1.39% | -459.25 | -8.13% |
| 20240403 | 9.18 | -0.22% | 226.49 | -57.33 | 219.93 | 5.02% | 40.19 | 0.92% | -33.63 | -0.77% |
| 20240402 | 9.20 | -1.50% | -238.18 | -403.87 | -83.57 | -2.29% | -56.54 | -1.55% | -98.07 | -2.68% |
| 20240401 | 9.34 | 0.32% | 307.18 | -680.86 | -36.58 | -0.91% | 176.36 | 4.37% | 167.40 | 4.15% |
| 20240329 | 9.31 | -0.53% | -299.82 | -384.54 | -105.88 | -5.10% | -140.19 | -6.75% | -53.75 | -2.59% |
| 20240328 | 9.36 | 1.96% | 235.43 | -808.28 | -51.23 | -1.38% | 143.98 | 3.89% | 142.68 | 3.85% |
| 20240327 | 9.18 | -3.16% | -916.44 | 77.44 | -126.61 | -2.80% | -336.29 | -7.45% | -453.54 | -10.04% |
| 20240326 | 9.48 | -0.94% | -1043.55 | 610.89 | -360.56 | -5.13% | 138.52 | 1.97% | -821.51 | -11.68% |
| 20240325 | 9.57 | 3.13% | 10.08 | 889.32 | 259.74 | 2.47% | 462.92 | 4.40% | -712.58 | -6.78% |
| 20240322 | 9.28 | -2.32% | -1569.16 | 865.85 | -529.62 | -8.20% | -281.60 | -4.36% | -757.94 | -11.74% |
| 20240321 | 9.50 | 3.71% | 1515.33 | 1699.51 | 834.49 | 7.68% | 585.17 | 5.39% | 95.67 | 0.88% |
| 20240320 | 9.16 | 1.66% | 1106.97 | 633.04 | 406.84 | 6.40% | 278.05 | 4.37% | 422.08 | 6.64% |
| 20240319 | 9.01 | 0.11% | -1047.82 | 24.03 | -82.13 | -1.37% | -645.96 | -10.77% | -319.73 | -5.33% |
| 20240318 | 9.00 | 2.62% | -327.53 | 130.21 | 236.27 | 3.05% | -573.25 | -7.39% | 9.45 | 0.12% |
| 20240315 | 8.77 | 2.93% | 1250.77 | -165.15 | 304.04 | 6.35% | 500.75 | 10.45% | 445.98 | 9.31% |
| 20240314 | 8.52 | -0.70% | -506.25 | -461.42 | -231.98 | -6.04% | -127.95 | -3.33% | -146.32 | -3.81% |
| 20240313 | 8.58 | -0.69% | 83.94 | -590.98 | -202.17 | -5.27% | -46.49 | -1.21% | 332.60 | 8.67% |
| 20240312 | 8.64 | 3.10% | 189.64 | -422.25 | 24.05 | 0.36% | 164.98 | 2.47% | 0.61 | 0.01% |
| 20240311 | 8.38 | 3.08% | 24.50 | -1152.15 | -59.09 | -1.19% | 450.92 | 9.04% | -367.33 | -7.37% |
富祥药业历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 8.16 | 1.37% | 268.01 | -181.59 | 38.58 | 1.24% | -33.10 | -1.07% | 262.53 | 8.46% |
| 20240422 | 8.05 | 2.16% | 481.86 | -40.72 | 202.86 | 6.31% | 98.70 | 3.07% | 180.30 | 5.61% |
| 20240419 | 7.88 | -1.50% | 78.63 | -633.40 | -84.08 | -2.76% | 36.50 | 1.20% | 126.21 | 4.14% |
| 20240418 | 8.00 | -1.96% | -672.88 | -757.16 | -325.93 | -8.71% | -74.62 | -2.00% | -272.33 | -7.28% |
| 20240417 | 8.16 | 4.62% | -77.42 | -347.25 | -13.02 | -0.27% | -3.95 | -0.08% | -60.45 | -1.23% |
| 20240416 | 7.80 | -4.76% | -316.48 | -603.44 | 179.45 | 2.28% | -305.49 | -3.88% | -190.44 | -2.42% |
| 20240415 | 8.19 | -5.43% | -440.75 | -637.21 | -389.82 | -6.91% | -230.32 | -4.08% | 179.39 | 3.18% |
| 20240412 | 8.66 | -1.59% | -102.16 | -471.23 | -207.84 | -7.26% | -3.73 | -0.13% | 109.41 | 3.82% |
| 20240411 | 8.80 | -1.01% | -62.90 | -43.46 | 83.98 | 3.25% | -122.29 | -4.74% | -24.59 | -0.95% |
| 20240410 | 8.89 | -2.74% | -797.06 | -211.01 | -269.21 | -7.98% | -201.26 | -5.97% | -326.59 | -9.68% |
| 20240409 | 9.14 | 3.63% | 145.28 | 21.62 | 145.68 | 4.06% | 119.15 | 3.32% | -119.55 | -3.33% |
| 20240408 | 8.82 | -3.92% | -761.45 | -229.94 | -223.84 | -3.96% | -78.36 | -1.39% | -459.25 | -8.13% |
| 20240403 | 9.18 | -0.22% | 226.49 | -57.33 | 219.93 | 5.02% | 40.19 | 0.92% | -33.63 | -0.77% |
| 20240402 | 9.20 | -1.50% | -238.18 | -403.87 | -83.57 | -2.29% | -56.54 | -1.55% | -98.07 | -2.68% |
| 20240401 | 9.34 | 0.32% | 307.18 | -680.86 | -36.58 | -0.91% | 176.36 | 4.37% | 167.40 | 4.15% |
| 20240329 | 9.31 | -0.53% | -299.82 | -384.54 | -105.88 | -5.10% | -140.19 | -6.75% | -53.75 | -2.59% |
| 20240328 | 9.36 | 1.96% | 235.43 | -808.28 | -51.23 | -1.38% | 143.98 | 3.89% | 142.68 | 3.85% |
| 20240327 | 9.18 | -3.16% | -916.35 | 77.44 | -126.61 | -2.80% | -336.29 | -7.45% | -453.45 | -10.04% |
| 20240326 | 9.48 | -0.94% | -1043.55 | 610.89 | -360.56 | -5.13% | 138.52 | 1.97% | -821.51 | -11.68% |
| 20240325 | 9.57 | 3.13% | 10.08 | 889.32 | 259.74 | 2.47% | 462.92 | 4.40% | -712.58 | -6.78% |
| 20240322 | 9.28 | -2.32% | -1569.16 | 865.85 | -529.62 | -8.20% | -281.60 | -4.36% | -757.94 | -11.74% |
| 20240321 | 9.50 | 3.71% | 1515.33 | 1699.51 | 834.49 | 7.68% | 585.17 | 5.39% | 95.67 | 0.88% |
| 20240320 | 9.16 | 1.66% | 1106.97 | 633.04 | 406.84 | 6.40% | 278.05 | 4.37% | 422.08 | 6.64% |
| 20240319 | 9.01 | 0.11% | -1047.82 | 24.03 | -82.13 | -1.37% | -645.96 | -10.77% | -319.73 | -5.33% |
| 20240318 | 9.00 | 2.62% | -327.53 | 130.21 | 236.27 | 3.05% | -573.25 | -7.39% | 9.45 | 0.12% |
| 20240315 | 8.77 | 2.93% | 1250.77 | -165.15 | 304.04 | 6.35% | 500.75 | 10.45% | 445.98 | 9.31% |
| 20240314 | 8.52 | -0.70% | -506.25 | -461.42 | -231.98 | -6.04% | -127.95 | -3.33% | -146.32 | -3.81% |
| 20240313 | 8.58 | -0.69% | 83.94 | -590.98 | -202.17 | -5.27% | -46.49 | -1.21% | 332.60 | 8.67% |
| 20240312 | 8.64 | 3.10% | 190.33 | -422.25 | 24.05 | 0.36% | 164.98 | 2.47% | 1.30 | 0.02% |
| 20240311 | 8.38 | 3.08% | 24.25 | -1152.15 | -59.09 | -1.19% | 450.92 | 9.04% | -367.58 | -7.37% |