最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
金冠股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 4.30 | -7.73% | -2632.17 | -548.89 | -941.01 | -5.84% | -532.81 | -3.31% | -1158.35 | -7.19% |
| 20240425 | 4.66 | 3.10% | 283.69 | -4.06 | -64.36 | -0.74% | 650.49 | 7.52% | -302.44 | -3.50% |
| 20240424 | 4.52 | 2.73% | 691.92 | 196.61 | 360.59 | 9.22% | 28.63 | 0.73% | 302.70 | 7.74% |
| 20240423 | 4.40 | 0.69% | 418.86 | -256.64 | 11.36 | 0.30% | 7.79 | 0.21% | 399.71 | 10.55% |
| 20240422 | 4.37 | -0.23% | -50.71 | -600.80 | 84.53 | 2.26% | -98.94 | -2.65% | -36.30 | -0.97% |
| 20240419 | 4.38 | -2.45% | -1309.74 | -1552.46 | -396.18 | -8.07% | -338.55 | -6.90% | -575.01 | -11.71% |
| 20240418 | 4.49 | 0.67% | 115.59 | -1593.30 | 136.31 | 2.48% | -46.32 | -0.84% | 25.60 | 0.47% |
| 20240417 | 4.46 | 6.95% | 763.67 | -1746.32 | -92.66 | -1.23% | 415.57 | 5.54% | 440.76 | 5.87% |
| 20240416 | 4.17 | -8.95% | -2019.07 | -1958.19 | -332.80 | -3.71% | -925.94 | -10.34% | -760.33 | -8.49% |
| 20240415 | 4.58 | -4.38% | -1354.77 | -1552.23 | -867.13 | -12.83% | -561.48 | -8.31% | 73.84 | 1.09% |
| 20240412 | 4.79 | -2.44% | -1413.61 | -1151.99 | -437.02 | -11.10% | -382.62 | -9.72% | -593.97 | -15.09% |
| 20240411 | 4.91 | 1.03% | 141.41 | -1135.21 | -16.71 | -0.42% | 23.47 | 0.59% | 134.65 | 3.36% |
| 20240410 | 4.86 | -2.99% | -1062.90 | -655.84 | -304.53 | -6.04% | -505.91 | -10.04% | -252.46 | -5.01% |
| 20240409 | 5.01 | 2.04% | 952.08 | 153.78 | 73.16 | 1.67% | 375.88 | 8.60% | 503.04 | 11.51% |
| 20240408 | 4.91 | -2.58% | -1026.13 | 471.25 | -466.89 | -9.88% | -123.92 | -2.62% | -435.32 | -9.22% |
| 20240403 | 5.04 | -1.95% | -1329.09 | 1285.18 | -420.24 | -8.69% | -367.95 | -7.61% | -540.90 | -11.18% |
| 20240402 | 5.14 | 1.58% | 1048.20 | 1167.15 | 462.66 | 6.02% | 154.21 | 2.00% | 431.33 | 5.61% |
| 20240401 | 5.06 | 3.69% | 1438.41 | 223.33 | 505.09 | 7.53% | 339.02 | 5.06% | 594.30 | 8.87% |
| 20240329 | 4.88 | 2.31% | 354.08 | -861.11 | 390.63 | 9.55% | 74.17 | 1.81% | -110.72 | -2.71% |
| 20240328 | 4.77 | 2.80% | 866.57 | -2402.98 | 347.04 | 6.15% | 497.49 | 8.82% | 22.04 | 0.39% |
| 20240327 | 4.64 | -4.72% | -1429.39 | -3522.45 | -538.27 | -8.76% | -792.84 | -12.90% | -98.28 | -1.60% |
| 20240326 | 4.87 | 0.00% | -375.82 | -2957.08 | -481.16 | -6.81% | -131.48 | -1.86% | 236.82 | 3.35% |
| 20240325 | 4.87 | -3.18% | -1718.65 | -2747.63 | -579.35 | -9.64% | -738.04 | -12.28% | -401.26 | -6.68% |
| 20240322 | 5.03 | -1.76% | -1136.68 | -2134.82 | -1151.24 | -14.39% | -317.92 | -3.97% | 332.48 | 4.16% |
| 20240321 | 5.12 | -0.58% | -1101.62 | -980.17 | -772.43 | -11.22% | -445.03 | -6.47% | 115.84 | 1.68% |
| 20240320 | 5.15 | 0.98% | 518.41 | -754.17 | 27.10 | 0.46% | -309.34 | -5.27% | 800.65 | 13.63% |
| 20240319 | 5.10 | -0.39% | -154.02 | -1267.41 | -271.71 | -4.37% | -402.60 | -6.47% | 520.29 | 8.36% |
| 20240318 | 5.12 | 1.19% | 873.92 | -2293.46 | 33.46 | 0.41% | 197.35 | 2.43% | 643.11 | 7.93% |
| 20240315 | 5.06 | 0.60% | -125.16 | -707.81 | 3.41 | 0.08% | -260.71 | -5.86% | 132.14 | 2.97% |
| 20240314 | 5.03 | -0.59% | -1819.88 | -244.65 | -546.43 | -9.53% | -756.13 | -13.19% | -517.32 | -9.03% |
金冠股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240426 | 4.30 | -7.73% | -2632.17 | -548.89 | -941.01 | -5.84% | -532.81 | -3.31% | -1158.35 | -7.19% |
| 20240425 | 4.66 | 3.10% | 283.69 | -4.06 | -64.36 | -0.74% | 650.49 | 7.52% | -302.44 | -3.50% |
| 20240424 | 4.52 | 2.73% | 691.92 | 196.61 | 360.59 | 9.22% | 28.63 | 0.73% | 302.70 | 7.74% |
| 20240423 | 4.40 | 0.69% | 418.95 | -256.64 | 11.36 | 0.30% | 7.79 | 0.21% | 399.80 | 10.55% |
| 20240422 | 4.37 | -0.23% | -50.71 | -600.80 | 84.53 | 2.26% | -98.94 | -2.65% | -36.30 | -0.97% |
| 20240419 | 4.38 | -2.45% | -1309.74 | -1552.46 | -396.18 | -8.07% | -338.55 | -6.90% | -575.01 | -11.71% |
| 20240418 | 4.49 | 0.67% | 115.59 | -1593.30 | 136.31 | 2.48% | -46.32 | -0.84% | 25.60 | 0.47% |
| 20240417 | 4.46 | 6.95% | 763.67 | -1746.32 | -92.66 | -1.23% | 415.57 | 5.54% | 440.76 | 5.87% |
| 20240416 | 4.17 | -8.95% | -2019.07 | -1958.19 | -332.80 | -3.71% | -925.94 | -10.34% | -760.33 | -8.49% |
| 20240415 | 4.58 | -4.38% | -1354.77 | -1552.23 | -867.13 | -12.83% | -561.48 | -8.31% | 73.84 | 1.09% |
| 20240412 | 4.79 | -2.44% | -1413.61 | -1151.99 | -437.02 | -11.10% | -382.62 | -9.72% | -593.97 | -15.09% |
| 20240411 | 4.91 | 1.03% | 141.41 | -1135.21 | -16.71 | -0.42% | 23.47 | 0.59% | 134.65 | 3.36% |
| 20240410 | 4.86 | -2.99% | -1062.90 | -655.84 | -304.53 | -6.04% | -505.91 | -10.04% | -252.46 | -5.01% |
| 20240409 | 5.01 | 2.04% | 952.08 | 153.78 | 73.16 | 1.67% | 375.88 | 8.60% | 503.04 | 11.51% |
| 20240408 | 4.91 | -2.58% | -1026.13 | 471.25 | -466.89 | -9.88% | -123.92 | -2.62% | -435.32 | -9.22% |
| 20240403 | 5.04 | -1.95% | -1329.09 | 1285.18 | -420.24 | -8.69% | -367.95 | -7.61% | -540.90 | -11.18% |
| 20240402 | 5.14 | 1.58% | 1048.20 | 1167.15 | 462.66 | 6.02% | 154.21 | 2.00% | 431.33 | 5.61% |
| 20240401 | 5.06 | 3.69% | 1438.41 | 223.33 | 505.09 | 7.53% | 339.02 | 5.06% | 594.30 | 8.87% |
| 20240329 | 4.88 | 2.31% | 354.08 | -861.11 | 390.63 | 9.55% | 74.17 | 1.81% | -110.72 | -2.71% |
| 20240328 | 4.77 | 2.80% | 866.57 | -2402.98 | 347.04 | 6.15% | 497.49 | 8.82% | 22.04 | 0.39% |
| 20240327 | 4.64 | -4.72% | -1429.39 | -3522.45 | -538.27 | -8.76% | -792.84 | -12.90% | -98.28 | -1.60% |
| 20240326 | 4.87 | 0.00% | -375.82 | -2957.08 | -481.16 | -6.81% | -131.48 | -1.86% | 236.82 | 3.35% |
| 20240325 | 4.87 | -3.18% | -1718.70 | -2747.63 | -579.35 | -9.64% | -738.04 | -12.28% | -401.31 | -6.68% |
| 20240322 | 5.03 | -1.76% | -1136.68 | -2134.82 | -1151.24 | -14.39% | -317.92 | -3.97% | 332.48 | 4.16% |
| 20240321 | 5.12 | -0.58% | -1101.62 | -980.17 | -772.43 | -11.22% | -445.03 | -6.47% | 115.84 | 1.68% |
| 20240320 | 5.15 | 0.98% | 518.41 | -754.17 | 27.10 | 0.46% | -309.34 | -5.27% | 800.65 | 13.63% |
| 20240319 | 5.10 | -0.39% | -154.02 | -1267.41 | -271.71 | -4.37% | -402.60 | -6.47% | 520.29 | 8.36% |
| 20240318 | 5.12 | 1.19% | 873.97 | -2293.46 | 33.46 | 0.41% | 197.35 | 2.43% | 643.16 | 7.93% |
| 20240315 | 5.06 | 0.60% | -125.16 | -707.81 | 3.41 | 0.08% | -260.71 | -5.86% | 132.14 | 2.97% |
| 20240314 | 5.03 | -0.59% | -1819.88 | -244.65 | -546.43 | -9.53% | -756.13 | -13.19% | -517.32 | -9.03% |