实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

世名科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180817 18.39 -5.79% -719.65 -925.10 -159.85 -4.48% -356.76 -10.00% -203.04 -5.69%
20180816 19.52 -2.74% -342.60 -634.49 -13.43 -0.41% -281.78 -8.62% -47.39 -1.45%
20180815 20.07 -3.51% -1336.65 -716.43 -485.63 -12.18% -683.60 -17.14% -167.42 -4.20%
20180814 20.80 1.76% -192.96 -320.50 -258.76 -4.69% -93.87 -1.70% 159.67 2.90%
20180813 20.44 -0.73% -34.37 -98.97 -7.43 -0.19% -123.43 -3.20% 96.49 2.50%
20180810 20.59 2.54% 232.59 -93.63 130.76 3.05% 82.93 1.94% 18.90 0.44%
20180809 20.08 1.88% 222.87 -51.26 -95.37 -2.27% 194.88 4.64% 123.36 2.94%
20180808 19.71 -3.52% -907.54 321.09 -89.70 -2.33% -526.36 -13.64% -291.48 -7.55%
20180807 20.43 2.56% 259.95 252.21 -37.23 -0.91% 205.47 5.04% 91.71 2.25%
20180806 19.92 -2.02% -282.59 33.27 -2.09 -0.05% -151.92 -3.61% -128.58 -3.06%
20180803 20.33 -0.88% 52.75 -834.15 173.13 3.64% 260.11 5.47% -380.49 -8.00%
20180802 20.51 -3.25% -195.08 -1810.48 276.98 3.39% -487.87 -5.97% 15.81 0.19%
20180801 21.20 -3.15% -1049.43 -2761.32 -158.58 -2.48% -611.39 -9.57% -279.46 -4.37%
20180731 21.89 0.64% -585.74 -2477.25 -256.17 -4.90% -331.43 -6.34% 1.86 0.04%
20180730 21.75 -8.50% -839.33 -2356.61 -869.51 -8.78% -244.76 -2.47% 274.94 2.78%
20180727 23.77 -10.00% -1279.30 -1903.78 -803.20 -6.74% -824.17 -6.92% 348.07 2.92%
20180726 26.41 -4.83% -2992.64 -1683.88 -673.86 -7.58% -1807.41 -20.34% -511.37 -5.75%
20180725 27.75 2.55% 504.63 -1021.75 125.49 1.21% 377.60 3.63% 1.54 0.01%
20180724 27.06 1.73% 303.39 -2259.20 -135.53 -1.57% 384.18 4.46% 54.74 0.64%
20180723 26.60 -0.26% -730.12 -2773.88 -416.68 -6.17% -425.42 -6.29% 111.98 1.66%
20180720 26.67 -2.52% -1347.85 -2543.83 -583.30 -6.84% -731.16 -8.57% -33.39 -0.39%
20180719 27.36 1.33% 99.42 -4831.10 -11.73 -0.12% -363.75 -3.78% 474.90 4.94%
20180718 27.00 -5.26% -2967.53 -3988.32 -1111.96 -9.35% -1400.72 -11.78% -454.85 -3.83%
20180717 28.50 -2.06% -1635.85 -3400.55 -650.21 -6.59% -1028.95 -10.42% 43.31 0.44%
20180716 29.10 1.46% 181.67 -2182.12 -186.63 -1.60% 127.78 1.09% 240.52 2.06%
20180713 28.68 -3.24% -4291.56 -1997.81 -2870.57 -15.97% -1724.06 -9.59% 303.07 1.69%
20180712 29.64 2.67% 1451.22 44.32 831.05 3.31% 763.43 3.04% -143.26 -0.57%
20180711 28.87 -2.14% -1916.03 -597.39 -524.19 -2.98% -1418.96 -8.08% 27.12 0.15%
20180710 29.50 5.47% 1718.20 -1196.35 568.22 2.12% 676.20 2.52% 473.78 1.77%
20180709 27.97 1.71% -180.18 -2616.37 -2.32 -0.02% -384.05 -2.94% 206.19 1.58%