实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

健帆生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 27.10 0.63% -1205.80 -2832.14 -486.15 -2.42% -279.26 -1.39% -440.39 -2.20%
20250206 26.93 1.16% 341.07 -1329.51 -451.91 -2.76% 440.15 2.69% 352.83 2.16%
20250205 26.62 -0.67% 109.03 -4727.57 -753.03 -4.44% -558.03 -3.29% 1420.09 8.37%
20250127 26.80 -0.74% -742.77 -4068.70 -246.24 -1.79% 446.37 3.25% -942.90 -6.87%
20250124 27.00 -0.81% -1478.83 -3732.21 -894.81 -4.59% -948.20 -4.86% 364.18 1.87%
20250123 27.22 0.33% 1972.94 -1282.70 1016.48 3.75% -158.22 -0.58% 1114.68 4.11%
20250122 27.13 -8.84% -6253.07 -2956.84 -3849.97 -8.61% -809.79 -1.81% -1593.31 -3.56%
20250121 29.76 0.10% 178.96 605.97 -94.16 -0.91% 650.03 6.28% -376.91 -3.64%
20250120 29.73 0.27% 76.81 921.41 90.25 0.59% 175.90 1.15% -189.34 -1.24%
20250117 29.65 3.02% 4110.65 1150.98 1554.70 10.43% 1633.35 10.96% 922.60 6.19%
20250116 28.78 -1.10% -1296.11 -536.81 -657.66 -5.40% 94.04 0.77% -732.49 -6.02%
20250115 29.10 -0.75% -733.90 263.96 -287.16 -2.95% -280.59 -2.88% -166.15 -1.71%
20250114 29.32 1.73% 853.61 584.37 221.28 1.71% 326.92 2.53% 305.41 2.36%
20250113 28.82 1.09% 1643.10 398.67 319.82 2.90% 68.05 0.62% 1255.23 11.39%
20250110 28.51 -1.45% -864.33 -174.14 -133.09 -1.53% -701.73 -8.08% -29.51 -0.34%
20250109 28.93 -0.58% -1750.82 -44.32 143.11 1.16% -422.06 -3.42% -1471.87 -11.92%
20250108 29.10 0.24% -936.09 -784.96 33.25 0.25% -402.53 -2.98% -566.81 -4.19%
20250107 29.03 1.15% 2.50 -1966.82 35.58 0.31% -356.85 -3.15% 323.77 2.86%
20250106 28.70 -0.03% 457.30 -1616.12 -252.99 -1.82% -171.51 -1.23% 881.80 6.33%
20250103 28.71 -0.45% 1970.57 -956.19 -3.27 -0.02% 435.40 3.00% 1538.44 10.61%
20250102 28.84 -1.70% -882.68 -2591.00 -597.53 -3.56% -438.22 -2.61% 153.07 0.91%
20241231 29.34 -2.69% -2937.27 -1299.21 -1148.61 -7.36% -526.86 -3.38% -1261.80 -8.08%
20241230 30.15 -0.20% 673.91 132.92 386.28 3.14% 122.94 1.00% 164.69 1.34%
20241227 30.21 1.61% 2896.28 -626.42 406.94 2.87% 792.17 5.59% 1697.17 11.98%
20241226 29.73 -1.95% -2399.08 -1693.73 -1638.08 -12.50% -803.10 -6.13% 42.10 0.32%
20241225 30.32 0.83% -0.33 -29.01 694.26 5.75% 91.82 0.76% -786.41 -6.51%
20241224 30.07 1.90% 822.99 -825.92 283.52 2.80% 261.75 2.59% 277.72 2.75%
20241223 29.51 -1.53% -923.18 -1369.73 -373.06 -3.69% -525.18 -5.19% -24.94 -0.25%
20241220 29.97 -0.30% -487.47 -1022.04 -660.37 -5.39% -338.11 -2.76% 511.01 4.17%
20241219 30.06 0.00% 799.01 -600.42 26.64 0.30% -42.55 -0.47% 814.92 9.08%

健帆生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 27.10 0.63% -1205.80 -2832.14 -486.15 -2.42% -279.26 -1.39% -440.39 -2.20%
20250206 26.93 1.16% 341.07 -1329.51 -451.91 -2.76% 440.15 2.69% 352.83 2.16%
20250205 26.62 -0.67% 109.03 -4727.57 -753.03 -4.44% -558.03 -3.29% 1420.09 8.37%
20250127 26.80 -0.74% -742.77 -4068.70 -246.24 -1.79% 446.37 3.25% -942.90 -6.87%
20250124 27.00 -0.81% -1478.83 -3732.21 -894.81 -4.59% -948.20 -4.86% 364.18 1.87%
20250123 27.22 0.33% 1972.94 -1282.70 1016.48 3.75% -158.22 -0.58% 1114.68 4.11%
20250122 27.13 -8.84% -6253.07 -2956.84 -3849.97 -8.61% -809.79 -1.81% -1593.31 -3.56%
20250121 29.76 0.10% 178.96 605.97 -94.16 -0.91% 650.03 6.28% -376.91 -3.64%
20250120 29.73 0.27% 76.81 921.41 90.25 0.59% 175.90 1.15% -189.34 -1.24%
20250117 29.65 3.02% 4110.65 1150.98 1554.70 10.43% 1633.35 10.96% 922.60 6.19%
20250116 28.78 -1.10% -1296.11 -536.81 -657.66 -5.40% 94.04 0.77% -732.49 -6.02%
20250115 29.10 -0.75% -733.90 263.96 -287.16 -2.95% -280.59 -2.88% -166.15 -1.71%
20250114 29.32 1.73% 853.61 584.37 221.28 1.71% 326.92 2.53% 305.41 2.36%
20250113 28.82 1.09% 1643.10 398.67 319.82 2.90% 68.05 0.62% 1255.23 11.39%
20250110 28.51 -1.45% -864.33 -174.14 -133.09 -1.53% -701.73 -8.08% -29.51 -0.34%
20250109 28.93 -0.58% -1750.82 -44.32 143.11 1.16% -422.06 -3.42% -1471.87 -11.92%
20250108 29.10 0.24% -936.09 -784.96 33.25 0.25% -402.53 -2.98% -566.81 -4.19%
20250107 29.03 1.15% 2.50 -1966.82 35.58 0.31% -356.85 -3.15% 323.77 2.86%
20250106 28.70 -0.03% 457.30 -1616.12 -252.99 -1.82% -171.51 -1.23% 881.80 6.33%
20250103 28.71 -0.45% 1970.57 -956.19 -3.27 -0.02% 435.40 3.00% 1538.44 10.61%
20250102 28.84 -1.70% -882.68 -2591.00 -597.53 -3.56% -438.22 -2.61% 153.07 0.91%
20241231 29.34 -2.69% -2937.27 -1299.21 -1148.61 -7.36% -526.86 -3.38% -1261.80 -8.08%
20241230 30.15 -0.20% 673.91 132.92 386.28 3.14% 122.94 1.00% 164.69 1.34%
20241227 30.21 1.61% 2896.28 -626.42 406.94 2.87% 792.17 5.59% 1697.17 11.98%
20241226 29.73 -1.95% -2399.08 -1693.73 -1638.08 -12.50% -803.10 -6.13% 42.10 0.32%
20241225 30.32 0.83% -0.33 -29.01 694.26 5.75% 91.82 0.76% -786.41 -6.51%
20241224 30.07 1.90% 822.99 -825.92 283.52 2.80% 261.75 2.59% 277.72 2.75%
20241223 29.51 -1.53% -923.18 -1369.73 -373.06 -3.69% -525.18 -5.19% -24.94 -0.25%
20241220 29.97 -0.30% -487.47 -1022.04 -660.37 -5.39% -338.11 -2.76% 511.01 4.17%
20241219 30.06 0.00% 799.01 -600.42 26.64 0.30% -42.55 -0.47% 814.92 9.08%