实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

深冷股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190614 17.26 -6.60% -2371.41 -465.33 -1247.57 -14.13% -887.49 -10.05% -236.35 -2.68%
20190613 18.48 10.00% 872.99 846.76 568.48 5.48% 319.31 3.08% -14.80 -0.14%
20190612 16.80 -4.38% -1200.10 218.17 -226.98 -4.51% -478.50 -9.52% -494.62 -9.84%
20190611 17.57 4.96% 953.21 158.36 434.06 6.59% 252.17 3.83% 266.98 4.06%
20190610 16.74 -2.50% -187.16 -504.12 6.68 0.16% 26.45 0.61% -220.29 -5.11%
20190606 17.17 -1.94% -555.68 -420.55 64.52 1.44% -205.18 -4.58% -415.02 -9.27%
20190605 17.51 -0.85% 115.53 -620.20 -60.11 -1.04% -179.66 -3.11% 355.30 6.15%
20190604 17.66 -3.55% -1336.89 -979.34 -286.79 -3.81% -635.79 -8.45% -414.31 -5.51%
20190603 18.31 -4.44% -757.18 -1425.93 -228.42 -3.65% -257.90 -4.12% -270.86 -4.33%
20190531 19.16 -0.52% -358.13 -2498.71 90.25 1.29% -133.01 -1.90% -315.37 -4.50%
20190530 19.26 -3.65% -544.43 -1244.39 -135.13 -1.81% -471.59 -6.33% 62.29 0.84%
20190529 19.99 -3.10% -1300.33 -1313.30 -419.25 -4.75% -647.23 -7.33% -233.85 -2.65%
20190528 20.63 -3.19% -2710.58 -679.93 -733.38 -5.69% -1274.40 -9.89% -702.80 -5.46%
20190527 21.31 2.95% -971.28 -401.98 -1301.20 -6.21% 312.88 1.49% 17.04 0.08%
20190524 20.70 9.99% 2222.16 912.28 1344.57 7.32% 450.97 2.46% 426.62 2.32%
20190523 18.82 -3.98% -1185.83 -1521.52 -204.04 -2.16% -338.33 -3.59% -643.46 -6.82%
20190522 19.60 3.76% 363.93 -1655.66 214.12 1.67% 32.29 0.25% 117.52 0.92%
20190521 18.89 10.02% -73.98 -1857.21 -455.43 -6.09% 264.58 3.54% 116.87 1.56%
20190520 17.17 2.81% 530.30 -1463.70 13.06 0.23% -63.43 -1.13% 580.67 10.34%
20190517 16.70 -9.44% -1808.95 -1594.26 -1089.23 -14.57% -653.71 -8.75% -66.01 -0.88%
20190516 18.44 -2.23% -811.89 -325.12 -338.18 -6.41% -233.00 -4.41% -240.71 -4.56%
20190515 18.86 6.01% 570.32 -107.17 12.57 0.19% 527.98 7.97% 29.77 0.45%
20190514 17.79 -2.31% -224.73 -132.78 -61.92 -1.52% -199.86 -4.91% 37.05 0.91%
20190513 18.21 -2.20% -984.09 49.28 -117.50 -1.98% -615.62 -10.36% -250.97 -4.22%
20190510 18.62 6.64% 653.58 -33.90 179.91 2.26% 297.55 3.75% 176.12 2.22%
20190509 17.46 -1.36% -126.40 -215.43 -120.23 -2.36% 19.83 0.39% -26.00 -0.51%
20190508 17.70 -1.34% -84.03 -1570.45 -13.04 -0.23% -267.13 -4.71% 196.14 3.46%
20190507 17.94 4.24% 903.31 -2640.13 120.14 1.87% 173.70 2.71% 609.47 9.51%
20190506 17.21 -9.99% -378.83 -6152.25 -200.68 -3.47% -263.34 -4.56% 85.19 1.47%
20190430 19.12 4.03% 1048.58 -7929.35 -1.62 -0.02% 182.95 2.43% 867.25 11.50%