最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
优德精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 13.61 | -1.16% | -427.07 | 314.55 | -95.60 | -2.82% | -165.90 | -4.89% | -165.57 | -4.88% |
| 20240418 | 13.77 | -1.57% | -246.60 | 397.32 | -71.75 | -1.36% | -24.84 | -0.47% | -150.01 | -2.85% |
| 20240417 | 13.99 | 15.33% | 2059.23 | 208.28 | 356.09 | 4.84% | 648.12 | 8.80% | 1055.02 | 14.33% |
| 20240416 | 12.13 | -14.52% | -173.91 | 20.13 | 128.37 | 2.02% | -205.15 | -3.24% | -97.13 | -1.53% |
| 20240415 | 14.19 | -7.07% | 7.01 | -211.78 | -2.56 | -0.05% | 84.16 | 1.55% | -74.59 | -1.37% |
| 20240412 | 15.27 | -3.35% | -376.89 | -238.20 | -12.83 | -0.28% | -203.35 | -4.49% | -160.71 | -3.55% |
| 20240411 | 15.80 | -4.47% | -1118.30 | -291.81 | -260.79 | -4.36% | -356.02 | -5.96% | -501.49 | -8.39% |
| 20240410 | 16.54 | 4.35% | -151.35 | -393.43 | 167.94 | 1.86% | 302.06 | 3.35% | -621.35 | -6.88% |
| 20240409 | 15.85 | 0.83% | -38.92 | -480.65 | -103.54 | -3.20% | -12.01 | -0.37% | 76.63 | 2.37% |
| 20240408 | 15.72 | -3.20% | -552.45 | -288.72 | -28.98 | -0.88% | -379.51 | -11.53% | -143.96 | -4.37% |
| 20240403 | 16.24 | -3.51% | -273.42 | -120.65 | -66.44 | -1.47% | -153.42 | -3.40% | -53.56 | -1.19% |
| 20240402 | 16.83 | -3.11% | -1059.74 | -519.55 | -362.41 | -6.29% | -524.19 | -9.10% | -173.14 | -3.01% |
| 20240401 | 17.37 | 1.16% | -391.82 | 231.43 | 80.72 | 1.43% | -316.42 | -5.61% | -156.12 | -2.77% |
| 20240329 | 17.17 | 1.96% | 623.40 | 52.79 | 88.39 | 1.67% | 297.28 | 5.63% | 237.73 | 4.50% |
| 20240328 | 16.84 | 2.81% | 608.08 | -432.61 | 139.09 | 2.33% | 315.26 | 5.27% | 153.73 | 2.57% |
| 20240327 | 16.38 | -6.88% | -2217.16 | -1130.61 | -465.34 | -6.78% | -1097.99 | -16.00% | -653.83 | -9.53% |
| 20240326 | 17.59 | 1.68% | 943.53 | -1073.86 | 388.57 | 4.67% | 287.16 | 3.45% | 267.80 | 3.22% |
| 20240325 | 17.30 | -2.15% | -1043.04 | -3009.47 | -97.92 | -1.37% | -581.75 | -8.14% | -363.37 | -5.09% |
| 20240322 | 17.68 | -2.96% | -964.05 | -2526.26 | -397.01 | -4.59% | -519.84 | -6.01% | -47.20 | -0.55% |
| 20240321 | 18.22 | -1.03% | -1454.70 | -2022.97 | -558.91 | -7.68% | -627.98 | -8.63% | -267.81 | -3.68% |
| 20240320 | 18.41 | -1.29% | -2420.96 | -3445.08 | -408.59 | -4.12% | -1030.26 | -10.40% | -982.11 | -9.91% |
| 20240319 | 18.65 | -3.02% | -4285.38 | -3591.20 | -1547.04 | -10.24% | -2101.61 | -13.91% | -636.73 | -4.21% |
| 20240318 | 19.23 | 4.51% | 1131.35 | -2376.05 | 385.29 | 1.86% | 389.97 | 1.89% | 356.09 | 1.72% |
| 20240315 | 18.40 | 2.00% | 132.72 | -3772.64 | 106.28 | 0.62% | -171.29 | -1.00% | 197.73 | 1.15% |
| 20240314 | 18.04 | -4.95% | -5624.14 | -5629.77 | -1981.02 | -8.36% | -2480.71 | -10.47% | -1162.41 | -4.91% |
| 20240313 | 18.98 | -1.61% | -695.42 | -2381.56 | -554.71 | -1.60% | -120.84 | -0.35% | -19.87 | -0.06% |
| 20240312 | 19.29 | 4.33% | -355.41 | -1551.08 | -331.89 | -1.14% | 206.42 | 0.71% | -229.94 | -0.79% |
| 20240311 | 18.49 | -3.19% | -4363.56 | -1471.00 | -1011.30 | -4.12% | -1809.36 | -7.38% | -1542.90 | -6.29% |
| 20240308 | 19.10 | 5.06% | -3788.22 | -779.86 | -1750.85 | -4.25% | -343.84 | -0.83% | -1693.53 | -4.11% |
| 20240307 | 18.18 | 20.00% | 1121.94 | 1144.69 | 1267.19 | 4.54% | -609.72 | -2.18% | 464.47 | 1.66% |
优德精密历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 13.61 | -1.16% | -427.07 | 314.55 | -95.60 | -2.82% | -165.90 | -4.89% | -165.57 | -4.88% |
| 20240418 | 13.77 | -1.57% | -246.60 | 397.32 | -71.75 | -1.36% | -24.84 | -0.47% | -150.01 | -2.85% |
| 20240417 | 13.99 | 15.33% | 2059.23 | 208.28 | 356.09 | 4.84% | 648.12 | 8.80% | 1055.02 | 14.33% |
| 20240416 | 12.13 | -14.52% | -173.91 | 20.13 | 128.37 | 2.02% | -205.15 | -3.24% | -97.13 | -1.53% |
| 20240415 | 14.19 | -7.07% | 7.01 | -211.78 | -2.56 | -0.05% | 84.16 | 1.55% | -74.59 | -1.37% |
| 20240412 | 15.27 | -3.35% | -376.89 | -238.20 | -12.83 | -0.28% | -203.35 | -4.49% | -160.71 | -3.55% |
| 20240411 | 15.80 | -4.47% | -1118.30 | -291.81 | -260.79 | -4.36% | -356.02 | -5.96% | -501.49 | -8.39% |
| 20240410 | 16.54 | 4.35% | -151.35 | -393.43 | 167.94 | 1.86% | 302.06 | 3.35% | -621.35 | -6.88% |
| 20240409 | 15.85 | 0.83% | -38.92 | -480.65 | -103.54 | -3.20% | -12.01 | -0.37% | 76.63 | 2.37% |
| 20240408 | 15.72 | -3.20% | -551.97 | -288.72 | -28.98 | -0.88% | -379.51 | -11.53% | -143.48 | -4.36% |
| 20240403 | 16.24 | -3.51% | -273.42 | -120.65 | -66.44 | -1.47% | -153.42 | -3.40% | -53.56 | -1.19% |
| 20240402 | 16.83 | -3.11% | -1059.74 | -519.55 | -362.41 | -6.29% | -524.19 | -9.10% | -173.14 | -3.01% |
| 20240401 | 17.37 | 1.16% | -391.82 | 231.43 | 80.72 | 1.43% | -316.42 | -5.61% | -156.12 | -2.77% |
| 20240329 | 17.17 | 1.96% | 623.40 | 52.79 | 88.39 | 1.67% | 297.28 | 5.63% | 237.73 | 4.50% |
| 20240328 | 16.84 | 2.81% | 608.08 | -432.61 | 139.09 | 2.33% | 315.26 | 5.27% | 153.73 | 2.57% |
| 20240327 | 16.38 | -6.88% | -2217.16 | -1130.61 | -465.34 | -6.78% | -1097.99 | -16.00% | -653.83 | -9.53% |
| 20240326 | 17.59 | 1.68% | 943.53 | -1073.86 | 388.57 | 4.67% | 287.16 | 3.45% | 267.80 | 3.22% |
| 20240325 | 17.30 | -2.15% | -1043.04 | -3009.47 | -97.92 | -1.37% | -581.75 | -8.14% | -363.37 | -5.09% |
| 20240322 | 17.68 | -2.96% | -964.05 | -2526.26 | -397.01 | -4.59% | -519.84 | -6.01% | -47.20 | -0.55% |
| 20240321 | 18.22 | -1.03% | -1454.70 | -2022.97 | -558.91 | -7.68% | -627.98 | -8.63% | -267.81 | -3.68% |
| 20240320 | 18.41 | -1.29% | -2420.96 | -3445.08 | -408.59 | -4.12% | -1030.26 | -10.40% | -982.11 | -9.91% |
| 20240319 | 18.65 | -3.02% | -4285.38 | -3591.20 | -1547.04 | -10.24% | -2101.61 | -13.91% | -636.73 | -4.21% |
| 20240318 | 19.23 | 4.51% | 1131.35 | -2376.05 | 385.29 | 1.86% | 389.97 | 1.89% | 356.09 | 1.72% |
| 20240315 | 18.40 | 2.00% | 132.72 | -3772.64 | 106.28 | 0.62% | -171.29 | -1.00% | 197.73 | 1.15% |
| 20240314 | 18.04 | -4.95% | -5624.14 | -5629.77 | -1981.02 | -8.36% | -2480.71 | -10.47% | -1162.41 | -4.91% |
| 20240313 | 18.98 | -1.61% | -697.41 | -2381.56 | -554.71 | -1.60% | -120.84 | -0.35% | -21.86 | -0.06% |
| 20240312 | 19.29 | 4.33% | -355.41 | -1551.08 | -331.89 | -1.14% | 206.42 | 0.71% | -229.94 | -0.79% |
| 20240311 | 18.49 | -3.19% | -4363.56 | -1471.00 | -1011.30 | -4.12% | -1809.36 | -7.38% | -1542.90 | -6.29% |
| 20240308 | 19.10 | 5.06% | -3788.22 | -779.86 | -1750.85 | -4.25% | -343.84 | -0.83% | -1693.53 | -4.11% |
| 20240307 | 18.18 | 20.00% | 1121.94 | 1144.69 | 1267.19 | 4.54% | -609.72 | -2.18% | 464.47 | 1.66% |