实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

万集科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220810 30.00 -4.55% -7444.84 -935.09 -3257.55 -10.78% -2261.90 -7.48% -1925.39 -6.37%
20220809 31.43 4.14% 410.00 3627.05 1458.17 3.18% -211.35 -0.46% -836.82 -1.82%
20220808 30.18 1.79% 1803.95 1365.18 2.75 0.01% 461.37 1.63% 1339.83 4.74%
20220805 29.65 -1.00% -2419.75 2915.69 -977.97 -3.05% -635.09 -1.98% -806.69 -2.51%
20220804 29.95 5.24% 2364.54 3514.44 1839.51 4.31% 443.06 1.04% 81.97 0.19%
20220803 28.46 5.72% 3926.66 3040.18 1304.59 2.67% 2499.08 5.11% 122.99 0.25%
20220802 26.92 -6.01% -1480.08 2008.01 -803.70 -3.37% -767.87 -3.22% 91.49 0.38%
20220801 28.64 2.84% 1374.29 3173.63 1553.26 6.37% 374.58 1.54% -553.55 -2.27%
20220729 27.85 -1.42% 52.00 236.38 -379.22 -1.58% 289.57 1.21% 141.65 0.59%
20220728 28.25 5.17% 516.52 912.24 1365.25 4.88% 461.24 1.65% -1309.97 -4.69%
20220727 26.86 2.13% -961.15 414.09 272.42 1.53% 402.77 2.26% -1636.34 -9.18%
20220726 26.30 -0.53% -407.05 -1785.13 361.92 2.56% -119.82 -0.85% -649.15 -4.58%
20220725 26.44 -2.79% -794.11 -2744.15 -1383.99 -9.17% -487.72 -3.23% 1077.60 7.14%
20220722 27.20 1.15% 765.75 2636.10 296.64 1.87% 128.75 0.81% 340.36 2.14%
20220721 26.89 1.28% 988.33 2912.26 867.10 4.63% -276.13 -1.47% 397.36 2.12%
20220720 26.55 -4.63% -4981.61 2049.26 -1926.80 -7.64% -2659.18 -10.54% -395.63 -1.57%
20220719 27.84 -2.14% -2698.39 3814.54 -597.10 -2.63% -502.40 -2.21% -1598.89 -7.05%
20220718 28.45 4.71% 3582.75 2473.30 3996.26 14.33% 539.39 1.93% -952.90 -3.42%
20220715 27.17 0.07% -1552.29 -1847.91 572.80 3.02% -124.24 -0.66% -2000.85 -10.56%
20220714 27.15 -0.18% -2160.91 -1682.48 4.10 0.02% 1093.50 6.31% -3258.51 -18.80%
20220713 27.20 0.97% 595.20 779.62 -161.52 -1.01% -270.90 -1.69% 1027.62 6.42%
20220712 26.94 -5.54% -856.75 1224.42 -1938.34 -7.47% -794.69 -3.06% 1876.28 7.23%
20220711 28.52 0.07% -1685.95 2116.54 -324.95 -1.51% -17.16 -0.08% -1343.84 -6.23%
20220708 28.50 -2.53% 144.62 1869.08 738.23 2.49% -719.84 -2.43% 126.23 0.43%
20220707 29.24 7.58% 1778.59 -2006.54 2466.20 6.41% 440.01 1.14% -1127.62 -2.93%
20220706 27.18 2.80% -775.20 -6676.35 283.28 1.17% 611.44 2.53% -1669.92 -6.92%
20220705 26.44 -2.76% -2878.90 -5325.35 -1046.22 -7.00% -1656.50 -11.08% -176.18 -1.18%
20220704 27.19 -3.20% -112.25 -5834.92 -572.41 -2.26% -100.20 -0.40% 560.36 2.22%
20220701 28.09 -8.62% -6830.53 -3662.91 -3137.39 -7.93% -594.58 -1.50% -3098.56 -7.83%
20220630 30.74 -5.33% -3424.25 -2283.12 -2203.61 -8.28% -1715.36 -6.44% 494.72 1.86%

万集科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220810 30.00 -4.55% -7444.84 -904.81 -3257.55 -10.78% -2261.90 -7.48% -1925.39 -6.37%
20220809 31.43 4.14% 503.90 3657.33 1488.45 3.24% -179.23 -0.39% -805.32 -1.75%
20220808 30.18 1.79% 1803.95 1365.18 2.75 0.01% 461.37 1.63% 1339.83 4.74%
20220805 29.65 -1.00% -2419.75 2915.69 -977.97 -3.05% -635.09 -1.98% -806.69 -2.51%
20220804 29.95 5.24% 2364.54 3514.44 1839.51 4.31% 443.06 1.04% 81.97 0.19%
20220803 28.46 5.72% 3927.24 3040.18 1304.59 2.67% 2499.08 5.11% 123.57 0.25%
20220802 26.92 -6.01% -1480.36 2008.01 -803.70 -3.37% -767.87 -3.22% 91.21 0.38%
20220801 28.64 2.84% 1374.29 3173.63 1553.26 6.37% 374.58 1.54% -553.55 -2.27%
20220729 27.85 -1.42% 51.72 236.38 -379.22 -1.58% 289.57 1.21% 141.37 0.59%
20220728 28.25 5.17% 516.52 912.24 1365.25 4.88% 461.24 1.65% -1309.97 -4.69%
20220727 26.86 2.13% -961.15 414.09 272.42 1.53% 402.77 2.26% -1636.34 -9.18%
20220726 26.30 -0.53% -407.05 -1785.13 361.92 2.56% -119.82 -0.85% -649.15 -4.58%
20220725 26.44 -2.79% -794.11 -2744.15 -1383.99 -9.17% -487.72 -3.23% 1077.60 7.14%
20220722 27.20 1.15% 765.75 2636.10 296.64 1.87% 128.75 0.81% 340.36 2.14%
20220721 26.89 1.28% 988.33 2912.26 867.10 4.63% -276.13 -1.47% 397.36 2.12%
20220720 26.55 -4.63% -4981.61 2049.26 -1926.80 -7.64% -2659.18 -10.54% -395.63 -1.57%
20220719 27.84 -2.14% -2698.39 3814.54 -597.10 -2.63% -502.40 -2.21% -1598.89 -7.05%
20220718 28.45 4.71% 3582.75 2473.30 3996.26 14.33% 539.39 1.93% -952.90 -3.42%
20220715 27.17 0.07% -1552.29 -1847.91 572.80 3.02% -124.24 -0.66% -2000.85 -10.56%
20220714 27.15 -0.18% -2160.91 -1682.48 4.10 0.02% 1093.50 6.31% -3258.51 -18.80%
20220713 27.20 0.97% 595.47 779.62 -161.52 -1.01% -270.90 -1.69% 1027.89 6.42%
20220712 26.94 -5.54% -857.84 1224.42 -1938.34 -7.47% -794.69 -3.06% 1875.19 7.23%
20220711 28.52 0.07% -1685.95 2116.54 -324.95 -1.51% -17.16 -0.08% -1343.84 -6.23%
20220708 28.50 -2.53% 144.91 1869.08 738.23 2.49% -719.84 -2.43% 126.52 0.43%
20220707 29.24 7.58% 1778.59 -2006.54 2466.20 6.41% 440.01 1.14% -1127.62 -2.93%
20220706 27.18 2.80% -775.20 -6676.35 283.28 1.17% 611.44 2.53% -1669.92 -6.92%
20220705 26.44 -2.76% -2878.90 -5325.35 -1046.22 -7.00% -1656.50 -11.08% -176.18 -1.18%
20220704 27.19 -3.20% -112.25 -5834.92 -572.41 -2.26% -100.20 -0.40% 560.36 2.22%
20220701 28.09 -8.62% -6830.53 -3662.91 -3137.39 -7.93% -594.58 -1.50% -3098.56 -7.83%
20220630 30.74 -5.33% -3424.25 -2283.12 -2203.61 -8.28% -1715.36 -6.44% 494.72 1.86%