最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
集智股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 26.25 | 2.02% | -647.46 | -362.95 | -347.00 | -5.26% | 56.29 | 0.85% | -356.75 | -5.41% |
| 20240417 | 25.73 | 9.72% | 552.60 | -175.17 | -90.66 | -1.61% | 251.91 | 4.48% | 391.35 | 6.95% |
| 20240416 | 23.45 | -9.49% | -213.78 | -28.72 | 149.86 | 2.45% | -102.53 | -1.67% | -261.11 | -4.26% |
| 20240415 | 25.91 | -5.20% | -382.10 | -259.29 | 110.45 | 1.91% | -325.81 | -5.62% | -166.74 | -2.88% |
| 20240412 | 27.33 | -2.74% | -770.31 | -504.31 | -185.60 | -4.36% | -213.47 | -5.01% | -371.24 | -8.72% |
| 20240411 | 28.10 | -0.21% | -256.72 | -499.54 | -159.22 | -3.31% | 3.60 | 0.07% | -101.10 | -2.10% |
| 20240410 | 28.16 | -2.73% | -52.37 | -826.47 | 55.79 | 0.94% | -36.28 | -0.61% | -71.88 | -1.21% |
| 20240409 | 28.95 | 0.91% | -677.34 | -1320.05 | -80.71 | -2.00% | -187.89 | -4.67% | -408.74 | -10.15% |
| 20240408 | 28.69 | -2.28% | -844.32 | -1765.45 | -134.57 | -2.55% | -467.62 | -8.88% | -242.13 | -4.60% |
| 20240403 | 29.36 | -4.55% | -806.61 | -1148.06 | -180.83 | -2.18% | -673.83 | -8.13% | 48.05 | 0.58% |
| 20240402 | 30.76 | -2.16% | -1203.32 | -1112.65 | -486.15 | -5.51% | -308.82 | -3.50% | -408.35 | -4.63% |
| 20240401 | 31.44 | -1.01% | -1134.85 | -711.10 | -437.79 | -4.04% | -431.76 | -3.99% | -265.30 | -2.45% |
| 20240329 | 31.76 | -0.78% | -1526.80 | -2704.17 | -526.11 | -4.49% | -763.59 | -6.52% | -237.10 | -2.02% |
| 20240328 | 32.01 | 7.49% | 844.92 | -2518.92 | 482.82 | 3.50% | 181.94 | 1.32% | 180.16 | 1.31% |
| 20240327 | 29.78 | -9.46% | -1087.00 | -610.33 | -145.42 | -1.08% | -928.22 | -6.90% | -13.36 | -0.10% |
| 20240326 | 32.89 | 2.78% | -618.85 | -1498.84 | -84.60 | -0.77% | -385.73 | -3.53% | -148.52 | -1.36% |
| 20240325 | 32.00 | -11.60% | -6240.01 | -2768.42 | -2430.86 | -11.54% | -2686.06 | -12.75% | -1123.09 | -5.33% |
| 20240322 | 36.20 | 2.58% | -2587.84 | 2214.23 | -340.86 | -1.01% | -918.59 | -2.72% | -1328.39 | -3.94% |
| 20240321 | 35.29 | 14.36% | 4758.58 | 2616.04 | 2391.41 | 6.82% | 1692.36 | 4.83% | 674.81 | 1.92% |
| 20240320 | 30.86 | 1.28% | -1927.05 | -151.49 | -1033.93 | -8.27% | -391.79 | -3.13% | -501.33 | -4.01% |
| 20240319 | 30.47 | -4.60% | -5619.50 | 1285.19 | -1354.18 | -7.40% | -1841.57 | -10.06% | -2423.75 | -13.25% |
| 20240318 | 31.94 | 15.85% | 5938.55 | 2703.95 | 2551.79 | 11.03% | 1419.44 | 6.14% | 1967.32 | 8.51% |
| 20240315 | 27.57 | 1.47% | 516.14 | 77.76 | 60.95 | 1.04% | 174.46 | 2.98% | 280.73 | 4.80% |
| 20240314 | 27.17 | -3.65% | -2107.09 | 694.43 | -376.12 | -3.80% | -589.71 | -5.96% | -1141.26 | -11.54% |
| 20240313 | 28.20 | 0.75% | -972.70 | 849.83 | 402.75 | 3.28% | -208.65 | -1.70% | -1166.80 | -9.51% |
| 20240312 | 27.99 | -0.67% | -896.22 | 360.92 | 64.58 | 0.57% | 304.44 | 2.67% | -1265.24 | -11.09% |
| 20240311 | 28.18 | 4.49% | -1451.48 | 216.07 | -74.40 | -0.48% | -265.17 | -1.70% | -1111.91 | -7.12% |
| 20240308 | 26.97 | 6.31% | 768.03 | -102.65 | 677.62 | 4.92% | 296.45 | 2.15% | -206.04 | -1.50% |
| 20240307 | 25.37 | -1.78% | -312.94 | -824.14 | -220.72 | -4.55% | -165.28 | -3.41% | 73.06 | 1.51% |
| 20240306 | 25.83 | 2.01% | 414.64 | -654.20 | -86.16 | -1.94% | 194.22 | 4.38% | 306.58 | 6.91% |
集智股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240418 | 26.25 | 2.02% | -647.72 | -362.95 | -347.00 | -5.26% | 56.29 | 0.85% | -357.01 | -5.41% |
| 20240417 | 25.73 | 9.72% | 552.60 | -175.17 | -90.66 | -1.61% | 251.91 | 4.48% | 391.35 | 6.95% |
| 20240416 | 23.45 | -9.49% | -213.78 | -28.72 | 149.86 | 2.45% | -102.53 | -1.67% | -261.11 | -4.26% |
| 20240415 | 25.91 | -5.20% | -382.10 | -259.29 | 110.45 | 1.91% | -325.81 | -5.62% | -166.74 | -2.88% |
| 20240412 | 27.33 | -2.74% | -770.31 | -504.31 | -185.60 | -4.36% | -213.47 | -5.01% | -371.24 | -8.72% |
| 20240411 | 28.10 | -0.21% | -257.00 | -499.54 | -159.22 | -3.31% | 3.60 | 0.07% | -101.38 | -2.11% |
| 20240410 | 28.16 | -2.73% | -52.37 | -826.47 | 55.79 | 0.94% | -36.28 | -0.61% | -71.88 | -1.21% |
| 20240409 | 28.95 | 0.91% | -677.34 | -1320.05 | -80.71 | -2.00% | -187.89 | -4.67% | -408.74 | -10.15% |
| 20240408 | 28.69 | -2.28% | -844.32 | -1765.45 | -134.57 | -2.55% | -467.62 | -8.88% | -242.13 | -4.60% |
| 20240403 | 29.36 | -4.55% | -806.61 | -1148.06 | -180.83 | -2.18% | -673.83 | -8.13% | 48.05 | 0.58% |
| 20240402 | 30.76 | -2.16% | -1203.32 | -1112.65 | -486.15 | -5.51% | -308.82 | -3.50% | -408.35 | -4.63% |
| 20240401 | 31.44 | -1.01% | -1134.85 | -711.10 | -437.79 | -4.04% | -431.76 | -3.99% | -265.30 | -2.45% |
| 20240329 | 31.76 | -0.78% | -1526.80 | -2704.17 | -526.11 | -4.49% | -763.59 | -6.52% | -237.10 | -2.02% |
| 20240328 | 32.01 | 7.49% | 844.92 | -2518.92 | 482.82 | 3.50% | 181.94 | 1.32% | 180.16 | 1.31% |
| 20240327 | 29.78 | -9.46% | -1087.00 | -610.33 | -145.42 | -1.08% | -928.22 | -6.90% | -13.36 | -0.10% |
| 20240326 | 32.89 | 2.78% | -618.85 | -1498.84 | -84.60 | -0.77% | -385.73 | -3.53% | -148.52 | -1.36% |
| 20240325 | 32.00 | -11.60% | -6240.34 | -2768.42 | -2430.86 | -11.54% | -2686.06 | -12.75% | -1123.42 | -5.33% |
| 20240322 | 36.20 | 2.58% | -2587.84 | 2214.23 | -340.86 | -1.01% | -918.59 | -2.72% | -1328.39 | -3.94% |
| 20240321 | 35.29 | 14.36% | 4758.58 | 2616.04 | 2391.41 | 6.82% | 1692.36 | 4.83% | 674.81 | 1.92% |
| 20240320 | 30.86 | 1.28% | -1927.05 | -151.49 | -1033.93 | -8.27% | -391.79 | -3.13% | -501.33 | -4.01% |
| 20240319 | 30.47 | -4.60% | -5619.50 | 1285.19 | -1354.18 | -7.40% | -1841.57 | -10.06% | -2423.75 | -13.25% |
| 20240318 | 31.94 | 15.85% | 5938.55 | 2703.95 | 2551.79 | 11.03% | 1419.44 | 6.14% | 1967.32 | 8.51% |
| 20240315 | 27.57 | 1.47% | 516.41 | 77.76 | 60.95 | 1.04% | 174.46 | 2.98% | 281.00 | 4.80% |
| 20240314 | 27.17 | -3.65% | -2107.09 | 694.43 | -376.12 | -3.80% | -589.71 | -5.96% | -1141.26 | -11.54% |
| 20240313 | 28.20 | 0.75% | -971.87 | 849.83 | 402.75 | 3.28% | -208.65 | -1.70% | -1165.97 | -9.50% |
| 20240312 | 27.99 | -0.67% | -896.22 | 360.92 | 64.58 | 0.57% | 304.44 | 2.67% | -1265.24 | -11.09% |
| 20240311 | 28.18 | 4.49% | -1451.48 | 216.07 | -74.40 | -0.48% | -265.17 | -1.70% | -1111.91 | -7.12% |
| 20240308 | 26.97 | 6.31% | 768.03 | -102.65 | 677.62 | 4.92% | 296.45 | 2.15% | -206.04 | -1.50% |
| 20240307 | 25.37 | -1.78% | -312.94 | -824.14 | -220.72 | -4.55% | -165.28 | -3.41% | 73.06 | 1.51% |
| 20240306 | 25.83 | 2.01% | 414.90 | -654.20 | -86.16 | -1.94% | 194.22 | 4.38% | 306.84 | 6.92% |