实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

集智股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 34.24 -2.37% -465.55 95.39 0.00 0.00% -251.53 -25.99% -214.02 -22.12%
20211014 35.07 1.56% 34.10 95.39 48.42 4.60% 3.49 0.33% -17.81 -1.69%
20211013 34.53 2.74% 328.91 82.03 104.53 8.09% 105.03 8.13% 119.35 9.24%
20211012 33.61 -2.01% -322.70 -111.62 -31.32 -2.65% -56.31 -4.77% -235.07 -19.92%
20211011 34.30 -1.15% -267.39 -75.78 -26.24 -2.59% -133.13 -13.14% -108.02 -10.66%
20211008 34.70 2.12% 158.09 -12.65 0.00 0.00% 53.01 3.77% 105.08 7.48%
20210930 33.98 3.60% 297.73 -229.13 35.06 2.20% 42.98 2.69% 219.69 13.76%
20210929 32.80 -2.26% -261.32 -332.91 -89.12 -6.43% -29.47 -2.13% -142.73 -10.30%
20210928 33.56 1.30% -24.11 -359.34 4.52 0.37% -101.39 -8.37% 72.76 6.00%
20210927 33.13 -2.16% 64.72 -292.22 36.89 1.56% -90.24 -3.80% 118.07 4.98%
20210924 33.86 -4.21% -682.51 -237.21 -216.48 -8.02% -360.92 -13.37% -105.11 -3.89%
20210923 35.35 -0.11% 77.48 -74.58 -68.72 -3.18% 31.83 1.47% 114.37 5.30%
20210922 35.39 -1.91% -304.23 -182.61 -115.55 -7.53% -100.35 -6.54% -88.33 -5.76%
20210917 36.08 -1.69% -300.29 -77.14 71.64 3.24% -190.32 -8.61% -181.61 -8.22%
20210916 36.70 0.96% -45.63 -97.76 91.90 3.62% 48.14 1.90% -185.67 -7.31%
20210915 36.35 1.56% 92.22 -364.80 -53.85 -2.85% 49.96 2.64% 96.11 5.08%
20210914 35.79 -0.91% -450.73 -616.49 -176.75 -7.15% -207.63 -8.40% -66.35 -2.69%
20210913 36.12 -2.98% -322.26 -792.12 -10.08 -0.38% -232.10 -8.64% -80.08 -2.98%
20210910 37.23 1.31% 10.12 -675.02 51.02 1.86% -70.67 -2.57% 29.77 1.08%
20210909 36.75 -4.40% -273.20 -912.83 -175.14 -3.27% -471.00 -8.79% 372.94 6.96%
20210908 38.44 -2.68% -1131.75 -774.54 -305.54 -6.64% -555.09 -12.06% -271.12 -5.89%
20210907 39.50 -2.20% -1221.21 -574.60 -352.38 -7.30% -444.63 -9.21% -424.20 -8.79%
20210906 40.39 4.56% 1159.91 -197.01 107.02 1.77% 528.07 8.74% 524.82 8.69%
20210903 38.63 -0.85% -98.39 -291.32 -186.79 -4.50% -188.48 -4.54% 276.88 6.66%
20210902 38.96 2.63% 241.96 -309.23 -36.85 -0.83% -113.09 -2.54% 391.90 8.79%
20210901 37.96 -3.58% -995.95 -632.79 -105.60 -2.18% -607.88 -12.53% -282.47 -5.82%
20210831 39.37 -1.35% 291.36 -370.03 25.21 0.50% -2.54 -0.05% 268.69 5.35%
20210830 39.91 -1.11% -428.36 -512.18 12.71 0.24% -112.81 -2.12% -328.26 -6.17%
20210827 40.36 -2.65% -1672.46 -15.59 -204.70 -2.99% -766.10 -11.18% -701.66 -10.24%
20210826 41.46 5.07% 59.84 -119.35 -360.41 -3.37% -87.46 -0.82% 507.71 4.75%

集智股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 34.24 -2.37% -430.53 256.85 0.00 0.00% -66.45 -6.87% -364.08 -37.62%
20211014 35.07 1.56% 35.87 310.53 64.93 6.17% -46.82 -4.45% 17.76 1.69%
20211013 34.53 2.74% 324.49 265.72 158.79 12.30% 125.15 9.69% 40.55 3.14%
20211012 33.61 -2.01% -328.33 79.56 -34.21 -2.90% -12.50 -1.06% -281.62 -23.87%
20211011 34.30 -1.15% -248.15 165.19 67.34 6.65% -75.66 -7.47% -239.83 -23.67%
20211008 34.70 2.12% 164.91 174.05 53.68 3.82% 61.64 4.39% 49.59 3.53%
20210930 33.98 3.60% 242.34 16.50 20.12 1.26% 22.94 1.44% 199.28 12.48%
20210929 32.80 -2.26% -213.78 -69.46 -27.37 -1.98% 84.77 6.12% -271.18 -19.58%
20210928 33.56 1.30% -10.37 -126.46 51.42 4.24% -53.40 -4.41% -8.39 -0.69%
20210927 33.13 -2.16% -117.42 -190.21 76.20 3.21% -138.04 -5.82% -55.58 -2.34%
20210924 33.86 -4.21% -769.43 -129.74 -103.87 -3.85% -311.11 -11.52% -354.45 -13.13%
20210923 35.35 -0.11% -157.35 44.38 -65.84 -3.05% -5.28 -0.24% -86.23 -4.00%
20210922 35.39 -1.91% -424.27 -66.53 -84.37 -5.50% -71.30 -4.65% -268.60 -17.51%
20210917 36.08 -1.69% -387.34 7.76 -12.33 -0.56% -65.03 -2.94% -309.98 -14.03%
20210916 36.70 0.96% 75.65 71.11 136.67 5.38% 74.34 2.93% -135.36 -5.33%
20210915 36.35 1.56% 106.00 -240.70 70.25 3.72% -93.49 -4.94% 129.24 6.83%
20210914 35.79 -0.91% -450.73 -616.49 -176.75 -7.15% -207.63 -8.40% -66.35 -2.69%
20210913 36.12 -2.98% -322.26 -792.12 -10.08 -0.38% -232.10 -8.64% -80.08 -2.98%
20210910 37.23 1.31% 10.12 -675.02 51.02 1.86% -70.67 -2.57% 29.77 1.08%
20210909 36.75 -4.40% -273.20 -912.83 -175.14 -3.27% -471.00 -8.79% 372.94 6.96%
20210908 38.44 -2.68% -1131.75 -774.54 -305.54 -6.64% -555.09 -12.06% -271.12 -5.89%
20210907 39.50 -2.20% -1221.21 -574.60 -352.38 -7.30% -444.63 -9.21% -424.20 -8.79%
20210906 40.39 4.56% 1159.91 -197.01 107.02 1.77% 528.07 8.74% 524.82 8.69%
20210903 38.63 -0.85% -98.39 -291.32 -186.79 -4.50% -188.48 -4.54% 276.88 6.66%
20210902 38.96 2.63% 241.96 -309.23 -36.85 -0.83% -113.09 -2.54% 391.90 8.79%
20210901 37.96 -3.58% -995.95 -632.79 -105.60 -2.18% -607.88 -12.53% -282.47 -5.82%
20210831 39.37 -1.35% 291.36 -370.03 25.21 0.50% -2.54 -0.05% 268.69 5.35%
20210830 39.91 -1.11% -428.36 -512.18 12.71 0.24% -112.81 -2.12% -328.26 -6.17%
20210827 40.36 -2.65% -1672.46 -15.59 -204.70 -2.99% -766.10 -11.18% -701.66 -10.24%
20210826 41.46 5.07% 62.33 -119.35 -360.41 -3.37% -87.46 -0.82% 510.20 4.77%