实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

科信技术历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191112 13.13 0.31% 0.00 -315.02 0.00 0.00% 0.00 0.00% 0.00 0.00%
20191111 13.09 -3.75% -450.53 -400.00 -154.01 -4.99% -366.36 -11.86% 69.84 2.26%
20191108 13.60 -0.87% -361.29 -109.42 -115.13 -5.30% -44.51 -2.05% -201.65 -9.28%
20191107 13.72 0.15% -137.26 53.72 -80.21 -3.09% -137.52 -5.30% 80.47 3.10%
20191106 13.70 -2.35% -256.39 13.92 34.33 1.56% -67.20 -3.06% -223.52 -10.16%
20191105 14.03 -1.34% -328.53 -88.97 -84.98 -3.19% -270.85 -10.18% 27.30 1.03%
20191104 14.22 1.35% 124.80 -309.57 136.57 4.89% -104.06 -3.72% 92.29 3.30%
20191101 14.03 2.33% 588.37 -17.99 48.01 1.33% 25.17 0.70% 515.19 14.26%
20191031 13.71 -3.25% -425.36 -124.17 -120.01 -2.96% -392.60 -9.69% 87.25 2.15%
20191030 14.17 -0.91% -185.71 -151.53 -68.56 -2.61% -91.73 -3.49% -25.42 -0.97%
20191029 14.30 -3.70% -1214.76 -43.66 -305.58 -8.32% -736.80 -20.05% -172.38 -4.69%
20191028 14.85 2.34% 416.43 284.57 428.15 10.59% 41.77 1.03% -53.49 -1.32%
20191025 14.51 0.28% -54.77 -205.27 -58.17 -1.97% 45.46 1.54% -42.06 -1.42%
20191024 14.47 0.00% -203.88 -302.73 -147.37 -6.89% -109.20 -5.11% 52.69 2.46%
20191023 14.47 -1.50% -223.67 -109.46 39.31 1.80% -237.78 -10.86% -25.20 -1.15%
20191022 14.69 1.80% 361.42 -94.61 22.65 0.77% 242.86 8.21% 95.91 3.24%
20191021 14.43 -1.50% -453.08 -1128.34 -61.69 -1.89% -356.88 -10.93% -34.51 -1.06%
20191018 14.65 -0.41% -198.33 -990.70 -155.63 -4.59% -139.00 -4.10% 96.30 2.84%
20191017 14.71 0.00% -249.07 -1206.13 45.90 1.48% -2.65 -0.09% -292.32 -9.40%
20191016 14.71 0.07% -42.68 -1331.16 54.16 1.38% -416.48 -10.59% 319.64 8.13%
20191015 14.70 -7.89% -2085.75 -1323.84 -1011.08 -11.98% -870.61 -10.31% -204.06 -2.42%
20191014 15.96 1.46% -272.07 -161.62 75.95 1.59% -67.79 -1.42% -280.23 -5.86%
20191011 15.73 0.06% -719.05 -429.62 -371.06 -7.81% -72.41 -1.52% -275.58 -5.80%
20191010 15.72 0.90% -178.39 52.13 -79.13 -2.00% -68.96 -1.75% -30.30 -0.77%
20191009 15.58 2.91% 460.35 -477.78 61.48 1.42% 139.69 3.22% 259.18 5.97%
20191008 15.14 -0.98% -35.92 -1639.09 151.14 3.75% 127.10 3.16% -314.16 -7.80%
20190930 15.29 -1.61% -896.67 -1191.26 -192.05 -4.67% -352.30 -8.57% -352.32 -8.57%
20190927 15.54 1.50% 138.87 -1978.66 110.69 1.91% -170.48 -2.95% 198.66 3.44%
20190926 15.31 -4.67% -455.90 -3751.18 -609.04 -6.75% -362.35 -4.02% 515.49 5.72%
20190925 16.06 -4.40% -2193.96 -2563.15 -1099.83 -12.63% -898.59 -10.32% -195.54 -2.25%

科信技术历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191112 12.99 -0.76% -30.36 -315.02 0.00 0.00% -12.63 -10.71% -17.73 -15.03%
20191111 13.09 -3.75% -450.53 -400.00 -154.01 -4.99% -366.36 -11.86% 69.84 2.26%
20191108 13.60 -0.87% -366.62 -109.42 -115.13 -5.30% -50.69 -2.33% -200.80 -9.24%
20191107 13.72 0.15% -137.26 53.72 -80.21 -3.09% -137.52 -5.30% 80.47 3.10%
20191106 13.70 -2.35% -256.39 13.92 34.33 1.56% -67.20 -3.06% -223.52 -10.16%
20191105 14.03 -1.34% -328.53 -88.97 -84.98 -3.19% -270.85 -10.18% 27.30 1.03%
20191104 14.22 1.35% 124.80 -309.57 136.57 4.89% -104.06 -3.72% 92.29 3.30%
20191101 14.03 2.33% 588.37 -17.99 48.01 1.33% 25.17 0.70% 515.19 14.26%
20191031 13.71 -3.25% -425.36 -124.17 -120.01 -2.96% -392.60 -9.69% 87.25 2.15%
20191030 14.17 -0.91% -188.31 -151.53 -68.56 -2.61% -91.89 -3.50% -27.86 -1.06%
20191029 14.30 -3.70% -1214.76 64.67 -305.58 -8.32% -736.80 -20.05% -172.38 -4.69%
20191028 14.85 2.34% 415.85 392.90 428.15 10.59% 41.77 1.03% -54.07 -1.34%
20191025 14.51 0.28% -54.77 -13.20 -58.17 -1.97% 45.46 1.54% -42.06 -1.42%
20191024 14.47 0.00% -203.88 -214.06 -147.37 -6.89% -109.20 -5.11% 52.69 2.46%
20191023 14.47 -1.50% -240.75 -68.30 147.64 6.74% -87.21 -3.98% -301.18 -13.75%
20191022 14.69 1.80% 361.42 -283.25 22.65 0.77% 242.86 8.21% 95.91 3.24%
20191021 14.43 -1.50% -424.46 -1152.70 22.05 0.68% -32.14 -0.98% -414.37 -12.70%
20191018 14.65 -0.41% -244.84 -1153.53 -259.03 -7.64% 78.05 2.30% -63.86 -1.88%
20191017 14.71 0.00% -230.91 -1199.34 -1.61 -0.05% -54.01 -1.74% -175.29 -5.64%
20191016 14.71 0.07% -188.10 -1242.36 -67.31 -1.71% -214.28 -5.45% 93.49 2.38%
20191015 14.70 -7.89% -2411.40 -1146.75 -846.80 -10.03% -691.97 -8.20% -872.63 -10.34%
20191014 15.96 1.46% -264.86 -275.39 21.22 0.44% -20.01 -0.42% -266.07 -5.57%
20191011 15.73 0.06% -713.67 -487.01 -304.84 -6.42% 24.30 0.51% -433.13 -9.12%
20191010 15.72 0.90% -181.99 -70.75 -44.63 -1.13% -117.80 -2.98% -19.56 -0.50%
20191009 15.58 2.91% 449.69 -459.66 28.30 0.65% 163.99 3.78% 257.40 5.93%
20191008 15.14 -0.98% -205.15 -1604.91 24.56 0.61% -97.78 -2.43% -131.93 -3.28%
20190930 15.29 -1.61% -766.40 -933.95 -190.40 -4.63% -50.37 -1.23% -525.63 -12.79%
20190927 15.54 1.50% 95.92 -1670.55 111.42 1.93% -42.28 -0.73% 26.78 0.46%
20190926 15.31 -4.67% -837.13 -3115.80 -433.54 -4.81% -366.64 -4.07% -36.95 -0.41%
20190925 16.06 -4.40% -2405.98 -2103.27 -1116.95 -12.83% -628.13 -7.21% -660.90 -7.59%