实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

激智科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 26.44 -0.23% -318.40 -1302.58 -78.26 -1.19% -118.99 -1.81% -121.15 -1.84%
20211206 26.50 -3.07% -1698.19 -1643.22 -874.72 -12.00% -442.70 -6.07% -380.77 -5.22%
20211203 27.34 -1.76% -1755.84 488.69 -532.76 -3.96% -378.46 -2.81% -844.62 -6.27%
20211202 27.83 4.00% 2118.59 635.64 600.23 2.67% 1160.36 5.17% 358.00 1.59%
20211201 26.76 -1.25% -1352.97 -443.92 -417.07 -5.71% -202.93 -2.78% -732.97 -10.04%
20211130 27.10 0.15% -736.85 -899.81 -418.90 -3.95% -794.33 -7.50% 476.38 4.50%
20211129 27.06 3.28% 2409.11 -130.14 1257.19 10.07% 750.53 6.01% 401.39 3.22%
20211126 26.20 0.19% -367.23 -1388.50 -385.81 -7.52% 142.81 2.79% -124.23 -2.42%
20211125 26.15 -1.43% -1344.80 -869.42 -479.33 -7.78% -579.46 -9.40% -286.01 -4.64%
20211124 26.53 -3.00% -528.00 56.75 -872.96 -8.54% -694.98 -6.80% 1039.94 10.17%
20211123 27.35 2.47% 170.47 1466.63 350.77 3.47% 202.05 2.00% -382.35 -3.78%
20211122 26.69 1.60% -322.75 484.09 -1.17 -0.02% 121.71 1.93% -443.29 -7.04%
20211119 26.27 1.23% 769.67 625.45 133.27 2.45% 302.71 5.57% 333.69 6.14%
20211118 25.95 -0.54% -204.98 1136.73 446.84 6.67% -256.86 -3.83% -394.96 -5.89%
20211117 26.09 -0.23% 377.49 450.24 536.92 8.08% 60.00 0.90% -219.43 -3.30%
20211116 26.15 -2.46% 448.20 931.97 -631.77 -6.76% 9.98 0.11% 1069.99 11.45%
20211115 26.81 -0.33% 1191.78 2164.32 140.19 1.75% -34.42 -0.43% 1086.01 13.58%
20211112 26.90 2.83% 2326.46 4573.79 644.55 4.73% 991.40 7.27% 690.51 5.06%
20211111 26.16 -0.83% -1870.95 3633.34 -239.65 -2.05% -545.37 -4.67% -1085.93 -9.29%
20211110 26.38 1.07% 1070.17 3882.82 1018.65 8.82% 491.44 4.25% -439.92 -3.81%
20211109 26.10 3.41% 921.03 2500.87 600.58 3.27% -63.87 -0.35% 384.32 2.09%
20211108 25.24 8.05% 3174.01 1995.89 2549.66 11.00% -396.83 -1.71% 1021.18 4.40%
20211105 23.36 -1.14% -289.29 -388.19 -295.90 -3.57% -300.32 -3.63% 306.93 3.70%
20211104 23.63 6.15% 3019.19 -837.66 9.83 0.06% 374.59 2.32% 2634.77 16.31%
20211103 22.26 -1.90% -1220.26 -1113.67 -363.30 -6.66% -466.06 -8.54% -390.90 -7.17%
20211102 22.69 1.02% -342.24 -1191.46 95.60 1.06% -53.71 -0.59% -384.13 -4.25%
20211101 22.46 2.70% 938.82 -73.15 165.58 1.89% 106.19 1.21% 667.05 7.62%
20211029 21.87 2.20% 1376.59 -378.20 -745.37 -5.78% 516.55 4.01% 1605.41 12.46%
20211028 21.40 -2.99% -983.29 255.67 -266.18 -4.45% -469.33 -7.85% -247.78 -4.15%
20211027 22.06 -4.50% -3163.49 323.02 -441.09 -3.86% -648.90 -5.68% -2073.50 -18.16%

激智科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211207 26.44 -0.23% -318.40 -1302.58 -78.26 -1.19% -118.99 -1.81% -121.15 -1.84%
20211206 26.50 -3.07% -1698.19 -1643.22 -874.72 -12.00% -442.70 -6.07% -380.77 -5.22%
20211203 27.34 -1.76% -1755.84 488.69 -532.76 -3.96% -378.46 -2.81% -844.62 -6.27%
20211202 27.83 4.00% 2118.59 635.64 600.23 2.67% 1160.36 5.17% 358.00 1.59%
20211201 26.76 -1.25% -1352.97 -443.92 -417.07 -5.71% -202.93 -2.78% -732.97 -10.04%
20211130 27.10 0.15% -737.39 -899.81 -418.90 -3.95% -794.33 -7.50% 475.84 4.49%
20211129 27.06 3.28% 2409.11 -130.14 1257.19 10.07% 750.53 6.01% 401.39 3.22%
20211126 26.20 0.19% -366.96 -1388.50 -385.81 -7.52% 142.81 2.79% -123.96 -2.42%
20211125 26.15 -1.43% -1344.80 -869.42 -479.33 -7.78% -579.46 -9.40% -286.01 -4.64%
20211124 26.53 -3.00% -528.00 56.75 -872.96 -8.54% -694.98 -6.80% 1039.94 10.17%
20211123 27.35 2.47% 170.47 1466.63 350.77 3.47% 202.05 2.00% -382.35 -3.78%
20211122 26.69 1.60% -322.75 484.09 -1.17 -0.02% 121.71 1.93% -443.29 -7.04%
20211119 26.27 1.23% 769.67 625.45 133.27 2.45% 302.71 5.57% 333.69 6.14%
20211118 25.95 -0.54% -204.98 1711.82 446.84 6.67% -256.86 -3.83% -394.96 -5.89%
20211117 26.09 -0.23% 377.49 844.35 536.92 8.08% 60.00 0.90% -219.43 -3.30%
20211116 26.15 -2.46% 448.20 1443.46 -631.77 -6.76% 9.98 0.11% 1069.99 11.45%
20211115 26.81 -0.33% 1191.78 3463.93 140.19 1.75% -34.42 -0.43% 1086.01 13.58%
20211112 26.90 2.83% 2315.42 6244.89 1219.64 8.95% 329.81 2.42% 765.97 5.62%
20211111 26.16 -0.83% -1194.36 4898.16 -420.63 -3.60% -372.61 -3.19% -401.12 -3.43%
20211110 26.38 1.07% 1574.38 5779.51 1136.03 9.83% 98.68 0.85% 339.67 2.94%
20211109 26.10 3.41% 1652.48 4026.45 1388.70 7.57% 176.88 0.96% 86.90 0.47%
20211108 25.24 8.05% 3572.24 2597.58 2921.15 12.60% 212.97 0.92% 438.12 1.89%
20211105 23.36 -1.14% -342.20 151.76 -127.09 -1.53% -479.54 -5.79% 264.43 3.19%
20211104 23.63 6.15% 2921.16 57.44 460.72 2.85% 700.07 4.33% 1760.37 10.90%
20211103 22.26 -1.90% -1159.43 -619.40 -617.03 -11.31% -265.80 -4.87% -276.60 -5.07%
20211102 22.69 1.02% -208.44 -1174.53 -40.17 -0.44% -31.17 -0.34% -137.10 -1.52%
20211101 22.46 2.70% 855.95 506.48 475.33 5.43% 453.89 5.19% -73.27 -0.84%
20211029 21.87 2.20% 240.55 73.07 -221.41 -1.72% -12.42 -0.10% 474.38 3.68%
20211028 21.40 -2.99% -1278.88 -55.00 -216.12 -3.62% -458.68 -7.67% -604.08 -10.11%
20211027 22.06 -4.50% -2578.85 -351.49 -1172.16 -10.27% -385.45 -3.38% -1021.24 -8.94%