最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
太辰光历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251118 | 89.81 | -1.20% | 1085.03 | -15268.16 | -1321.51 | -1.71% | 1899.62 | 2.46% | 506.92 | 0.66% |
| 20251117 | 90.90 | 2.25% | 14266.48 | -15307.85 | 6508.57 | 9.54% | 4109.64 | 6.02% | 3648.27 | 5.35% |
| 20251114 | 88.90 | -4.20% | -3925.44 | -34859.63 | -9130.97 | -9.41% | -5321.95 | -5.48% | 10527.48 | 10.85% |
| 20251113 | 92.80 | -1.20% | 5970.51 | -18792.38 | -2139.56 | -2.43% | 2133.66 | 2.43% | 5976.41 | 6.79% |
| 20251112 | 93.93 | -2.54% | -6589.70 | -13593.71 | -9184.69 | -8.96% | -3529.02 | -3.44% | 6124.01 | 5.98% |
| 20251111 | 96.38 | -0.58% | -6154.99 | -5268.62 | -1361.20 | -1.51% | -741.92 | -0.83% | -4051.87 | -4.51% |
| 20251110 | 96.94 | -2.88% | -18921.38 | -9439.14 | -13043.21 | -13.56% | -4039.25 | -4.20% | -1838.92 | -1.91% |
| 20251107 | 99.81 | 1.63% | 1899.80 | -960.22 | 6936.28 | 5.28% | -2995.22 | -2.28% | -2041.26 | -1.55% |
| 20251106 | 98.21 | 3.05% | -2942.64 | -13965.29 | 3059.11 | 3.22% | -667.99 | -0.70% | -5333.76 | -5.61% |
| 20251105 | 95.30 | -1.80% | 1246.03 | -31446.18 | -859.60 | -1.10% | 335.02 | 0.43% | 1770.61 | 2.27% |
| 20251104 | 97.05 | -1.37% | -9475.08 | -31448.92 | -5531.72 | -8.31% | -1776.13 | -2.67% | -2167.23 | -3.26% |
| 20251103 | 98.40 | -1.87% | -8504.64 | -26211.00 | -4564.29 | -6.32% | -2385.55 | -3.30% | -1554.80 | -2.15% |
| 20251031 | 100.28 | -2.02% | -5066.41 | -17140.02 | -6068.79 | -6.35% | -2243.40 | -2.35% | 3245.78 | 3.40% |
| 20251030 | 102.35 | -6.10% | -11903.73 | 13450.65 | -14421.78 | -8.97% | -2544.83 | -1.58% | 5062.88 | 3.15% |
| 20251029 | 109.00 | -1.20% | -9394.82 | 23707.24 | -862.34 | -0.52% | -3805.43 | -2.30% | -4727.05 | -2.86% |
| 20251028 | 110.32 | -1.19% | 6910.41 | 26768.06 | -293.80 | -0.14% | 8857.72 | 4.11% | -1653.51 | -0.77% |
| 20251027 | 111.65 | 3.09% | -3362.76 | 43806.24 | 4506.69 | 2.39% | -2337.43 | -1.24% | -5532.02 | -2.93% |
| 20251024 | 108.30 | 7.20% | 40681.67 | 43192.73 | 24521.88 | 12.81% | 7441.97 | 3.89% | 8717.82 | 4.55% |
| 20251023 | 101.03 | -2.03% | -4221.76 | 11354.06 | -4165.19 | -5.07% | -1811.04 | -2.20% | 1754.47 | 2.13% |
| 20251022 | 103.12 | 1.25% | -398.40 | 15422.35 | 2198.48 | 1.56% | 765.48 | 0.54% | -3362.36 | -2.38% |
| 20251021 | 101.85 | 4.18% | 22155.76 | 14740.89 | 16744.38 | 11.79% | 6309.23 | 4.44% | -897.85 | -0.63% |
| 20251020 | 97.76 | 2.92% | -299.09 | -6225.11 | 3893.18 | 3.76% | -541.53 | -0.52% | -3650.74 | -3.53% |
| 20251017 | 94.99 | -3.01% | -6903.31 | -7376.54 | -7316.79 | -9.81% | -542.32 | -0.73% | 955.80 | 1.28% |
| 20251016 | 97.94 | 0.33% | -3806.30 | -21632.12 | -96.90 | -0.11% | -1271.81 | -1.40% | -2437.59 | -2.68% |
| 20251015 | 97.62 | 1.69% | 3730.64 | -11689.55 | 1517.02 | 2.25% | 188.99 | 0.28% | 2024.63 | 3.01% |
| 20251014 | 96.00 | -4.08% | -6728.13 | -29328.63 | -4221.62 | -4.21% | -4702.79 | -4.69% | 2196.28 | 2.19% |
| 20251013 | 100.08 | -1.78% | 7164.76 | -15445.03 | 2741.75 | 2.80% | -2554.98 | -2.61% | 6977.99 | 7.12% |
| 20251010 | 101.89 | -5.79% | -27803.07 | -45421.85 | -21572.37 | -16.77% | -8764.20 | -6.81% | 2533.50 | 1.97% |
| 20251009 | 108.15 | 2.73% | 14188.69 | -21578.62 | 9845.67 | 8.11% | 1932.96 | 1.59% | 2410.06 | 1.98% |
| 20250930 | 105.28 | -3.33% | -20470.80 | -43540.52 | -16122.06 | -12.53% | -7676.24 | -5.97% | 3327.50 | 2.59% |
太辰光历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251118 | 89.81 | -1.20% | 1085.03 | -15268.16 | -1321.51 | -1.71% | 1899.62 | 2.46% | 506.92 | 0.66% |
| 20251117 | 90.90 | 2.25% | 14266.48 | -15307.85 | 6508.57 | 9.54% | 4109.64 | 6.02% | 3648.27 | 5.35% |
| 20251114 | 88.90 | -4.20% | -3925.44 | -34859.63 | -9130.97 | -9.41% | -5321.95 | -5.48% | 10527.48 | 10.85% |
| 20251113 | 92.80 | -1.20% | 5970.51 | -18792.38 | -2139.56 | -2.43% | 2133.66 | 2.43% | 5976.41 | 6.79% |
| 20251112 | 93.93 | -2.54% | -6589.70 | -13593.71 | -9184.69 | -8.96% | -3529.02 | -3.44% | 6124.01 | 5.98% |
| 20251111 | 96.38 | -0.58% | -6154.99 | -5268.62 | -1361.20 | -1.51% | -741.92 | -0.83% | -4051.87 | -4.51% |
| 20251110 | 96.94 | -2.88% | -18921.38 | -9439.14 | -13043.21 | -13.56% | -4039.25 | -4.20% | -1838.92 | -1.91% |
| 20251107 | 99.81 | 1.63% | 1899.80 | -960.22 | 6936.28 | 5.28% | -2995.22 | -2.28% | -2041.26 | -1.55% |
| 20251106 | 98.21 | 3.05% | -2942.64 | -13965.29 | 3059.11 | 3.22% | -667.99 | -0.70% | -5333.76 | -5.61% |
| 20251105 | 95.30 | -1.80% | 1246.03 | -31446.18 | -859.60 | -1.10% | 335.02 | 0.43% | 1770.61 | 2.27% |
| 20251104 | 97.05 | -1.37% | -9475.08 | -31448.92 | -5531.72 | -8.31% | -1776.13 | -2.67% | -2167.23 | -3.26% |
| 20251103 | 98.40 | -1.87% | -8504.64 | -26211.00 | -4564.29 | -6.32% | -2385.55 | -3.30% | -1554.80 | -2.15% |
| 20251031 | 100.28 | -2.02% | -5066.41 | -17140.02 | -6068.79 | -6.35% | -2243.40 | -2.35% | 3245.78 | 3.40% |
| 20251030 | 102.35 | -6.10% | -11903.73 | 13450.65 | -14421.78 | -8.97% | -2544.83 | -1.58% | 5062.88 | 3.15% |
| 20251029 | 109.00 | -1.20% | -9394.82 | 23707.24 | -862.34 | -0.52% | -3805.43 | -2.30% | -4727.05 | -2.86% |
| 20251028 | 110.32 | -1.19% | 6910.41 | 26768.06 | -293.80 | -0.14% | 8857.72 | 4.11% | -1653.51 | -0.77% |
| 20251027 | 111.65 | 3.09% | -3362.76 | 43806.24 | 4506.69 | 2.39% | -2337.43 | -1.24% | -5532.02 | -2.93% |
| 20251024 | 108.30 | 7.20% | 40681.67 | 43192.73 | 24521.88 | 12.81% | 7441.97 | 3.89% | 8717.82 | 4.55% |
| 20251023 | 101.03 | -2.03% | -4221.76 | 11354.06 | -4165.19 | -5.07% | -1811.04 | -2.20% | 1754.47 | 2.13% |
| 20251022 | 103.12 | 1.25% | -398.40 | 15422.35 | 2198.48 | 1.56% | 765.48 | 0.54% | -3362.36 | -2.38% |
| 20251021 | 101.85 | 4.18% | 22155.76 | 14740.89 | 16744.38 | 11.79% | 6309.23 | 4.44% | -897.85 | -0.63% |
| 20251020 | 97.76 | 2.92% | -299.09 | -6225.11 | 3893.18 | 3.76% | -541.53 | -0.52% | -3650.74 | -3.53% |
| 20251017 | 94.99 | -3.01% | -6903.31 | -7376.54 | -7316.79 | -9.81% | -542.32 | -0.73% | 955.80 | 1.28% |
| 20251016 | 97.94 | 0.33% | -3806.30 | -21632.12 | -96.90 | -0.11% | -1271.81 | -1.40% | -2437.59 | -2.68% |
| 20251015 | 97.62 | 1.69% | 3730.64 | -11689.55 | 1517.02 | 2.25% | 188.99 | 0.28% | 2024.63 | 3.01% |
| 20251014 | 96.00 | -4.08% | -6728.13 | -29328.63 | -4221.62 | -4.21% | -4702.79 | -4.69% | 2196.28 | 2.19% |
| 20251013 | 100.08 | -1.78% | 7164.76 | -15445.03 | 2741.75 | 2.80% | -2554.98 | -2.61% | 6977.99 | 7.12% |
| 20251010 | 101.89 | -5.79% | -27803.07 | -45421.85 | -21572.37 | -16.77% | -8764.20 | -6.81% | 2533.50 | 1.97% |
| 20251009 | 108.15 | 2.73% | 14188.69 | -21578.62 | 9845.67 | 8.11% | 1932.96 | 1.59% | 2410.06 | 1.98% |
| 20250930 | 105.28 | -3.33% | -20470.80 | -43540.52 | -16122.06 | -12.53% | -7676.24 | -5.97% | 3327.50 | 2.59% |