最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
兴齐眼药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 172.85 | -3.51% | -3439.46 | 12804.72 | -257.86 | -0.31% | -5003.12 | -6.05% | 1821.52 | 2.20% |
| 20231207 | 179.13 | -0.28% | -2050.73 | 24092.73 | -2402.02 | -5.52% | -516.71 | -1.19% | 868.00 | 1.99% |
| 20231206 | 179.63 | -1.30% | 1493.83 | 30905.10 | -164.23 | -0.29% | -663.27 | -1.16% | 2321.33 | 4.05% |
| 20231205 | 182.00 | 12.69% | 23232.49 | 34395.17 | 17720.40 | 16.86% | 2639.57 | 2.51% | 2872.52 | 2.73% |
| 20231204 | 161.51 | -1.43% | -5441.49 | 15714.26 | -2091.57 | -5.61% | -1886.81 | -5.06% | -1463.11 | -3.92% |
| 20231201 | 163.86 | 6.75% | 7519.61 | 17717.02 | 11030.15 | 13.85% | -1386.84 | -1.74% | -2123.70 | -2.67% |
| 20231130 | 153.50 | 1.94% | 3008.12 | 3219.41 | 4410.35 | 16.38% | -398.16 | -1.48% | -1004.07 | -3.73% |
| 20231129 | 150.58 | 1.77% | 3532.35 | 11.14 | 3325.84 | 9.12% | 151.10 | 0.41% | 55.41 | 0.15% |
| 20231128 | 147.96 | 0.31% | -384.94 | -3705.16 | -960.51 | -4.99% | 216.60 | 1.13% | 358.97 | 1.87% |
| 20231127 | 147.50 | 0.14% | -730.78 | -2762.36 | -88.81 | -0.48% | -280.44 | -1.50% | -361.53 | -1.94% |
| 20231124 | 147.29 | -3.09% | -8354.71 | -2117.28 | -3467.46 | -9.68% | -2414.32 | -6.74% | -2472.93 | -6.90% |
| 20231123 | 151.99 | 1.33% | 3026.57 | 1834.87 | 1202.08 | 6.14% | 783.71 | 4.00% | 1040.78 | 5.32% |
| 20231122 | 150.00 | -0.13% | 816.41 | -1190.03 | -390.46 | -2.88% | 700.09 | 5.16% | 506.78 | 3.74% |
| 20231121 | 150.20 | 0.14% | -536.98 | -2115.92 | -17.71 | -0.10% | 85.40 | 0.49% | -604.67 | -3.47% |
| 20231120 | 149.99 | -0.93% | -220.58 | -2730.96 | 556.27 | 2.78% | -701.87 | -3.51% | -74.98 | -0.38% |
| 20231117 | 151.40 | 0.93% | 574.61 | -4121.20 | 484.69 | 2.97% | 283.85 | 1.74% | -193.93 | -1.19% |
| 20231116 | 150.00 | -0.73% | -3152.92 | -3611.30 | -1822.82 | -10.50% | -836.69 | -4.82% | -493.41 | -2.84% |
| 20231115 | 151.10 | -0.73% | -1014.81 | -987.41 | -1316.35 | -6.36% | -332.40 | -1.61% | 633.94 | 3.06% |
| 20231114 | 152.21 | -0.60% | -1491.50 | -1427.53 | -632.75 | -3.29% | -132.59 | -0.69% | -726.16 | -3.78% |
| 20231113 | 153.13 | 0.68% | -2128.76 | 514.32 | -833.97 | -3.45% | -426.86 | -1.76% | -867.93 | -3.59% |
| 20231110 | 152.10 | -1.22% | -245.84 | 3096.52 | 994.59 | 4.73% | -86.74 | -0.41% | -1153.69 | -5.49% |
| 20231109 | 153.98 | -1.29% | 760.33 | -3248.35 | 801.07 | 1.70% | -833.46 | -1.77% | 792.72 | 1.68% |
| 20231108 | 156.00 | -2.46% | -1845.61 | -3182.36 | -1756.47 | -4.87% | -566.61 | -1.57% | 477.47 | 1.32% |
| 20231107 | 159.93 | 0.18% | 2904.53 | -893.49 | 1309.10 | 5.74% | 659.58 | 2.89% | 935.85 | 4.10% |
| 20231106 | 159.65 | 3.49% | 616.00 | -304.74 | 1748.23 | 5.14% | -421.36 | -1.24% | -710.87 | -2.09% |
| 20231103 | 154.26 | -4.77% | -4165.62 | -675.95 | -5350.28 | -10.78% | -759.08 | -1.53% | 1943.74 | 3.92% |
| 20231102 | 161.99 | -1.11% | -608.23 | 12339.76 | 867.06 | 4.42% | -332.64 | -1.70% | -1142.65 | -5.83% |
| 20231101 | 163.81 | 0.71% | -93.88 | 11065.72 | 532.40 | 2.35% | -463.60 | -2.05% | -162.68 | -0.72% |
| 20231031 | 162.65 | 0.55% | 1403.46 | 9587.84 | 1897.85 | 7.02% | -337.37 | -1.25% | -157.02 | -0.58% |
| 20231030 | 161.76 | 0.35% | 964.30 | 6701.67 | 1377.02 | 3.42% | -1.33 | -0.00% | -411.39 | -1.02% |
兴齐眼药历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 172.85 | -3.51% | -3439.46 | 12804.72 | -257.86 | -0.31% | -5003.12 | -6.05% | 1821.52 | 2.20% |
| 20231207 | 179.13 | -0.28% | -2050.73 | 24092.73 | -2402.02 | -5.52% | -516.71 | -1.19% | 868.00 | 1.99% |
| 20231206 | 179.63 | -1.30% | 1493.83 | 30905.10 | -164.23 | -0.29% | -663.27 | -1.16% | 2321.33 | 4.05% |
| 20231205 | 182.00 | 12.69% | 23232.49 | 34395.17 | 17720.40 | 16.86% | 2639.57 | 2.51% | 2872.52 | 2.73% |
| 20231204 | 161.51 | -1.43% | -5441.49 | 15714.26 | -2091.57 | -5.61% | -1886.81 | -5.06% | -1463.11 | -3.92% |
| 20231201 | 163.86 | 6.75% | 7519.61 | 17717.02 | 11030.15 | 13.85% | -1386.84 | -1.74% | -2123.70 | -2.67% |
| 20231130 | 153.50 | 1.94% | 3006.60 | 3219.41 | 4410.35 | 16.38% | -398.16 | -1.48% | -1005.59 | -3.73% |
| 20231129 | 150.58 | 1.77% | 3532.35 | 11.14 | 3325.84 | 9.12% | 151.10 | 0.41% | 55.41 | 0.15% |
| 20231128 | 147.96 | 0.31% | -384.94 | -3705.16 | -960.51 | -4.99% | 216.60 | 1.13% | 358.97 | 1.87% |
| 20231127 | 147.50 | 0.14% | -730.78 | -2762.36 | -88.81 | -0.48% | -280.44 | -1.50% | -361.53 | -1.94% |
| 20231124 | 147.29 | -3.09% | -8354.71 | -2117.28 | -3467.46 | -9.68% | -2414.32 | -6.74% | -2472.93 | -6.90% |
| 20231123 | 151.99 | 1.33% | 3026.57 | 1834.87 | 1202.08 | 6.14% | 783.71 | 4.00% | 1040.78 | 5.32% |
| 20231122 | 150.00 | -0.13% | 816.41 | -1190.03 | -390.46 | -2.88% | 700.09 | 5.16% | 506.78 | 3.74% |
| 20231121 | 150.20 | 0.14% | -533.96 | -2115.92 | -17.71 | -0.10% | 85.40 | 0.49% | -601.65 | -3.45% |
| 20231120 | 149.99 | -0.93% | -220.58 | -2730.96 | 556.27 | 2.78% | -701.87 | -3.51% | -74.98 | -0.38% |
| 20231117 | 151.40 | 0.93% | 573.11 | -4121.20 | 484.69 | 2.97% | 283.85 | 1.74% | -195.43 | -1.20% |
| 20231116 | 150.00 | -0.73% | -3152.92 | -3611.30 | -1822.82 | -10.50% | -836.69 | -4.82% | -493.41 | -2.84% |
| 20231115 | 151.10 | -0.73% | -1014.81 | -987.41 | -1316.35 | -6.36% | -332.40 | -1.61% | 633.94 | 3.06% |
| 20231114 | 152.21 | -0.60% | -1491.50 | -1427.53 | -632.75 | -3.29% | -132.59 | -0.69% | -726.16 | -3.78% |
| 20231113 | 153.13 | 0.68% | -2127.21 | 514.32 | -833.97 | -3.45% | -426.86 | -1.76% | -866.38 | -3.58% |
| 20231110 | 152.10 | -1.22% | -245.84 | 3096.52 | 994.59 | 4.73% | -86.74 | -0.41% | -1153.69 | -5.49% |
| 20231109 | 153.98 | -1.29% | 760.33 | -3248.35 | 801.07 | 1.70% | -833.46 | -1.77% | 792.72 | 1.68% |
| 20231108 | 156.00 | -2.46% | -1845.61 | -3182.36 | -1756.47 | -4.87% | -566.61 | -1.57% | 477.47 | 1.32% |
| 20231107 | 159.93 | 0.18% | 2904.53 | -893.49 | 1309.10 | 5.74% | 659.58 | 2.89% | 935.85 | 4.10% |
| 20231106 | 159.65 | 3.49% | 616.00 | -304.74 | 1748.23 | 5.14% | -421.36 | -1.24% | -710.87 | -2.09% |
| 20231103 | 154.26 | -4.77% | -4167.15 | -675.95 | -5350.28 | -10.78% | -759.08 | -1.53% | 1942.21 | 3.91% |
| 20231102 | 161.99 | -1.11% | -608.23 | 12339.76 | 867.06 | 4.42% | -332.64 | -1.70% | -1142.65 | -5.83% |
| 20231101 | 163.81 | 0.71% | -93.88 | 11065.72 | 532.40 | 2.35% | -463.60 | -2.05% | -162.68 | -0.72% |
| 20231031 | 162.65 | 0.55% | 1403.46 | 9587.84 | 1897.85 | 7.02% | -337.37 | -1.25% | -157.02 | -0.58% |
| 20231030 | 161.76 | 0.35% | 964.30 | 6701.67 | 1377.02 | 3.42% | -1.33 | -0.00% | -411.39 | -1.02% |