实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

容大感光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200702 55.88 0.11% -2738.94 -4153.52 -2848.27 -4.20% -233.33 -0.34% 342.66 0.51%
20200701 55.82 -3.56% -11045.33 -6728.01 -8742.12 -10.40% -2256.46 -2.68% -46.75 -0.06%
20200630 57.88 2.77% -3255.17 4195.76 -3917.66 -3.94% -809.03 -0.81% 1471.52 1.48%
20200629 56.32 6.47% 13700.37 9455.05 7627.73 8.42% 2524.29 2.79% 3548.35 3.92%
20200624 52.90 5.34% 5595.32 1477.53 3726.80 4.75% 290.58 0.37% 1577.94 2.01%
20200623 65.36 -2.43% -7505.74 -6249.96 -5422.76 -13.16% -2475.69 -6.01% 392.71 0.95%
20200622 66.99 5.15% 3743.41 -3855.68 2181.65 3.02% 1948.87 2.70% -387.11 -0.54%
20200619 63.71 1.11% 1844.70 -14113.29 1341.63 3.72% -6.50 -0.02% 509.57 1.41%
20200618 63.01 -0.27% -1232.71 -13968.29 -349.79 -0.83% -334.29 -0.79% -548.63 -1.30%
20200617 63.18 -3.94% -5206.88 -21080.01 -4000.69 -7.32% -2785.57 -5.10% 1579.38 2.89%
20200616 65.77 0.26% -1141.70 -13585.00 -3028.48 -7.76% -138.76 -0.36% 2025.54 5.19%
20200615 65.60 -4.12% -8812.80 -10641.05 -8075.96 -15.15% -2283.23 -4.28% 1546.39 2.90%
20200612 68.42 0.83% 2351.56 -10446.77 1486.63 2.73% 939.76 1.72% -74.83 -0.14%
20200611 67.86 -3.40% -10063.77 -17140.33 -7461.51 -10.91% -2277.52 -3.33% -324.74 -0.48%
20200610 70.25 4.00% 3575.72 -26910.17 3494.32 4.20% -349.74 -0.42% 431.14 0.52%
20200609 67.55 1.58% 3476.75 -21642.30 -84.53 -0.16% 907.07 1.76% 2654.21 5.16%
20200608 66.50 -5.70% -8572.32 -23802.53 -7881.68 -9.75% -3001.27 -3.71% 2310.63 2.86%
20200605 70.52 -1.52% -8247.20 -14640.92 -5206.93 -7.30% -3205.67 -4.49% 165.40 0.23%
20200604 71.61 -5.90% -18111.63 -4124.81 -17231.35 -16.47% -4670.51 -4.46% 3790.23 3.62%
20200603 76.10 4.76% 12697.44 2582.23 8762.19 5.70% 2351.59 1.53% 1583.66 1.03%
20200602 72.64 0.46% -3699.42 -8078.29 -2244.76 -1.78% -1487.97 -1.18% 33.31 0.03%
20200601 72.31 4.81% 9063.61 -14272.89 1279.93 1.31% 4138.02 4.25% 3645.66 3.74%
20200529 68.99 2.13% 8280.86 -16865.53 5309.18 5.59% 415.62 0.44% 2556.06 2.69%
20200528 67.55 -9.99% -10504.90 -29647.98 -10524.31 -9.48% -4221.02 -3.80% 4240.43 3.82%
20200527 75.05 -0.86% -2352.41 -24010.77 -1898.33 -1.45% -1532.34 -1.17% 1078.26 0.82%
20200526 75.70 -1.64% -5501.86 -35025.35 -8439.36 -6.24% -2149.92 -1.59% 5087.42 3.76%
20200525 76.96 1.46% 1483.26 -30602.44 -1312.71 -0.94% -111.56 -0.08% 2907.53 2.08%
20200522 75.85 1.17% -3112.21 -53762.95 -7473.27 -5.56% 701.12 0.52% 3659.94 2.72%
20200521 74.97 4.18% -3187.06 -44815.56 -4887.10 -3.02% 90.58 0.06% 1609.46 0.99%
20200520 71.96 -7.24% -4357.41 -36061.77 -12912.91 -6.47% -69.45 -0.03% 8624.95 4.32%

容大感光历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200702 55.88 0.11% -2738.94 -4153.52 -2848.27 -4.20% -233.33 -0.34% 342.66 0.51%
20200701 55.82 -3.56% -11045.33 -6728.01 -8742.12 -10.40% -2256.46 -2.68% -46.75 -0.06%
20200630 57.88 2.77% -3255.17 4216.93 -3917.66 -3.94% -809.03 -0.81% 1471.52 1.48%
20200629 56.32 6.47% 13700.37 9476.22 7627.73 8.42% 2524.29 2.79% 3548.35 3.92%
20200624 52.90 5.34% 5596.87 1498.70 3726.80 4.75% 290.58 0.37% 1579.49 2.01%
20200623 65.36 -2.43% -7505.74 -6228.79 -5422.76 -13.16% -2475.69 -6.01% 392.71 0.95%
20200622 66.99 5.15% 3705.45 -3834.51 2202.82 3.05% 1973.87 2.73% -471.24 -0.65%
20200619 63.71 1.11% 1844.70 -14098.54 1341.63 3.72% -6.50 -0.02% 509.57 1.41%
20200618 63.01 -0.27% -1232.71 -13953.54 -349.79 -0.83% -334.29 -0.79% -548.63 -1.30%
20200617 63.18 -3.94% -5206.88 -21065.26 -4000.69 -7.32% -2785.57 -5.10% 1579.38 2.89%
20200616 65.77 0.26% -1129.13 -13570.25 -3028.48 -7.76% -119.56 -0.31% 2018.91 5.17%
20200615 65.60 -4.12% -8892.78 -10626.30 -8061.21 -15.12% -2320.15 -4.35% 1488.58 2.79%
20200612 68.42 0.83% 2351.56 -10446.77 1486.63 2.73% 939.76 1.72% -74.83 -0.14%
20200611 67.86 -3.40% -10063.77 -17140.33 -7461.51 -10.91% -2277.52 -3.33% -324.74 -0.48%
20200610 70.25 4.00% 3575.72 -26910.17 3494.32 4.20% -349.74 -0.42% 431.14 0.52%
20200609 67.55 1.58% 3476.75 -21642.30 -84.53 -0.16% 907.07 1.76% 2654.21 5.16%
20200608 66.50 -5.70% -8572.32 -23802.53 -7881.68 -9.75% -3001.27 -3.71% 2310.63 2.86%
20200605 70.52 -1.52% -8247.20 -14640.92 -5206.93 -7.30% -3205.67 -4.49% 165.40 0.23%
20200604 71.61 -5.90% -18111.63 -4124.81 -17231.35 -16.47% -4670.51 -4.46% 3790.23 3.62%
20200603 76.10 4.76% 12697.44 2582.23 8762.19 5.70% 2351.59 1.53% 1583.66 1.03%
20200602 72.64 0.46% -3699.42 -8078.29 -2244.76 -1.78% -1487.97 -1.18% 33.31 0.03%
20200601 72.31 4.81% 9064.33 -14272.89 1279.93 1.31% 4138.02 4.25% 3646.38 3.74%
20200529 68.99 2.13% 8280.86 -16865.53 5309.18 5.59% 415.62 0.44% 2556.06 2.69%
20200528 67.55 -9.99% -10504.90 -29647.98 -10524.31 -9.48% -4221.02 -3.80% 4240.43 3.82%
20200527 75.05 -0.86% -2352.41 -24010.77 -1898.33 -1.45% -1532.34 -1.17% 1078.26 0.82%
20200526 75.70 -1.64% -5501.86 -35025.35 -8439.36 -6.24% -2149.92 -1.59% 5087.42 3.76%
20200525 76.96 1.46% 1483.26 -30602.44 -1312.71 -0.94% -111.56 -0.08% 2907.53 2.08%
20200522 75.85 1.17% -3118.58 -53762.95 -7473.27 -5.56% 694.75 0.52% 3659.94 2.72%
20200521 74.97 4.18% -3187.77 -44815.56 -4887.10 -3.02% 90.58 0.06% 1608.75 0.99%
20200520 71.96 -7.24% -4357.41 -36061.77 -12912.91 -6.47% -69.45 -0.03% 8624.95 4.32%