最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
华凯创意历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20211015 | 18.00 | -4.96% | 82.60 | 144.42 | -32.64 | -0.74% | -3.36 | -0.08% | 118.60 | 2.68% |
| 20211014 | 18.94 | 1.12% | 228.24 | -232.00 | 82.38 | 4.89% | 54.30 | 3.23% | 91.56 | 5.44% |
| 20211013 | 18.73 | 0.70% | 138.51 | 109.70 | 87.00 | 6.40% | -18.27 | -1.34% | 69.78 | 5.13% |
| 20211012 | 18.60 | -4.62% | -527.36 | -99.55 | -15.72 | -0.69% | -225.03 | -9.89% | -286.61 | -12.59% |
| 20211011 | 19.50 | 1.56% | -344.43 | 154.61 | 23.40 | 0.83% | -218.07 | -7.70% | -149.76 | -5.29% |
| 20211008 | 19.20 | 0.47% | -382.40 | -280.37 | -409.06 | -13.06% | -35.34 | -1.13% | 62.00 | 1.98% |
| 20210930 | 19.11 | 8.58% | 1187.71 | -130.10 | 424.08 | 12.26% | 112.87 | 3.26% | 650.76 | 18.82% |
| 20210929 | 17.60 | -3.93% | -341.82 | -433.73 | -122.25 | -6.91% | -162.66 | -9.19% | -56.91 | -3.21% |
| 20210928 | 18.32 | -1.08% | 323.07 | -458.52 | 238.44 | 11.61% | 123.45 | 6.01% | -38.82 | -1.89% |
| 20210927 | 18.52 | -7.07% | -675.17 | -747.11 | -411.58 | -12.86% | -176.36 | -5.51% | -87.23 | -2.73% |
| 20210924 | 19.93 | -0.85% | -17.06 | -306.28 | -258.79 | -6.59% | 153.14 | 3.90% | 88.59 | 2.26% |
| 20210923 | 20.10 | -2.33% | 88.65 | 398.85 | 120.45 | 3.96% | -7.73 | -0.25% | -24.07 | -0.79% |
| 20210922 | 20.58 | -4.55% | -824.19 | 411.89 | -147.04 | -4.06% | -288.47 | -7.96% | -388.68 | -10.72% |
| 20210917 | 21.56 | -0.23% | -183.76 | 656.19 | -50.15 | -2.15% | -66.09 | -2.83% | -67.52 | -2.89% |
| 20210916 | 21.61 | -1.32% | -283.22 | 642.57 | 29.25 | 1.17% | -151.58 | -6.04% | -160.89 | -6.41% |
| 20210915 | 21.90 | 0.00% | 971.90 | 116.37 | 446.34 | 14.70% | 21.82 | 0.72% | 503.74 | 16.59% |
| 20210914 | 21.90 | -4.49% | -175.92 | -263.94 | 133.49 | 2.61% | -107.17 | -2.09% | -202.24 | -3.95% |
| 20210913 | 22.93 | -0.52% | 30.48 | 331.59 | 97.26 | 2.78% | -58.81 | -1.68% | -7.97 | -0.23% |
| 20210910 | 23.05 | 1.63% | 255.73 | 845.22 | -63.77 | -1.12% | 112.68 | 1.98% | 206.82 | 3.63% |
| 20210909 | 22.68 | 4.13% | -1311.78 | 188.57 | -496.95 | -7.46% | -146.64 | -2.20% | -668.19 | -10.03% |
| 20210908 | 21.78 | -1.85% | -810.47 | 861.10 | 66.03 | 2.67% | -144.88 | -5.86% | -731.62 | -29.57% |
| 20210907 | 22.19 | 1.56% | 78.07 | 904.96 | 729.02 | 16.29% | 63.39 | 1.42% | -714.34 | -15.96% |
| 20210906 | 21.85 | -2.11% | -7.81 | -17.83 | 610.89 | 13.38% | 37.06 | 0.81% | -655.76 | -14.37% |
| 20210903 | 22.32 | -2.62% | -1960.22 | -208.52 | -720.42 | -16.00% | -183.36 | -4.07% | -1056.44 | -23.46% |
| 20210902 | 22.92 | 0.31% | -302.27 | -105.60 | 175.58 | 5.74% | 75.20 | 2.46% | -553.05 | -18.08% |
| 20210901 | 22.85 | -3.79% | -973.19 | -260.07 | 109.89 | 2.79% | -138.04 | -3.51% | -945.04 | -24.03% |
| 20210831 | 23.75 | 3.98% | -1583.89 | -338.62 | -193.77 | -2.67% | -11.56 | -0.16% | -1378.56 | -18.99% |
| 20210830 | 22.84 | -0.22% | 252.51 | -461.22 | 420.20 | 6.17% | 273.68 | 4.02% | -441.37 | -6.48% |
| 20210827 | 22.89 | -2.35% | -1119.00 | -590.76 | -617.50 | -13.65% | -100.28 | -2.22% | -401.22 | -8.87% |
| 20210826 | 23.44 | -0.47% | -17.42 | 153.52 | 21.11 | 0.92% | -107.73 | -4.69% | 69.20 | 3.01% |
华凯创意历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20211015 | 18.00 | -4.96% | -6.69 | 125.07 | 106.37 | 2.40% | -190.15 | -4.29% | 77.09 | 1.74% |
| 20211014 | 18.94 | 1.12% | 221.25 | -280.54 | 52.98 | 3.15% | 68.34 | 4.06% | 99.93 | 5.94% |
| 20211013 | 18.73 | 0.70% | 104.57 | -249.75 | 75.84 | 5.58% | -23.32 | -1.72% | 52.05 | 3.83% |
| 20211012 | 18.60 | -4.62% | -551.70 | -336.87 | -45.11 | -1.98% | -133.48 | -5.86% | -373.11 | -16.39% |
| 20211011 | 19.50 | 1.56% | -79.89 | 115.28 | -65.01 | -2.30% | 0.21 | 0.01% | -15.09 | -0.53% |
| 20211008 | 19.20 | 0.47% | -116.88 | -185.00 | -299.24 | -9.56% | 171.07 | 5.46% | 11.29 | 0.36% |
| 20210930 | 19.11 | 8.58% | 734.83 | 82.76 | 83.77 | 2.42% | 107.17 | 3.10% | 543.89 | 15.73% |
| 20210929 | 17.60 | -3.93% | -340.70 | 88.92 | -11.28 | -0.64% | -151.41 | -8.55% | -178.01 | -10.06% |
| 20210928 | 18.32 | -1.08% | 468.11 | -106.81 | 407.04 | 19.82% | 92.84 | 4.52% | -31.77 | -1.55% |
| 20210927 | 18.52 | -7.07% | -690.56 | -573.67 | -365.29 | -11.41% | -287.77 | -8.99% | -37.50 | -1.17% |
| 20210924 | 19.93 | -0.85% | -198.31 | -146.86 | -31.48 | -0.80% | 2.75 | 0.07% | -169.58 | -4.32% |
| 20210923 | 20.10 | -2.33% | -49.41 | 53.70 | 89.93 | 2.96% | 38.69 | 1.27% | -178.03 | -5.85% |
| 20210922 | 20.58 | -4.55% | -833.66 | 97.26 | -207.01 | -5.71% | -255.47 | -7.05% | -371.18 | -10.24% |
| 20210917 | 21.56 | -0.23% | -188.46 | 401.53 | -59.82 | -2.56% | 97.07 | 4.16% | -225.71 | -9.66% |
| 20210916 | 21.61 | -1.32% | -139.51 | 397.58 | 61.52 | 2.45% | -75.66 | -3.01% | -125.37 | -4.99% |
| 20210915 | 21.90 | 0.00% | 453.00 | -160.89 | 169.08 | 5.57% | -106.10 | -3.49% | 390.02 | 12.84% |
| 20210914 | 21.90 | -4.49% | -175.92 | -263.94 | 133.49 | 2.61% | -107.17 | -2.09% | -202.24 | -3.95% |
| 20210913 | 22.93 | -0.52% | 30.48 | 331.59 | 97.26 | 2.78% | -58.81 | -1.68% | -7.97 | -0.23% |
| 20210910 | 23.05 | 1.63% | 255.73 | 845.22 | -63.77 | -1.12% | 112.68 | 1.98% | 206.82 | 3.63% |
| 20210909 | 22.68 | 4.13% | -1297.18 | 188.57 | -496.95 | -7.46% | -131.82 | -1.98% | -668.41 | -10.03% |
| 20210908 | 21.78 | -1.85% | -810.47 | 861.10 | 66.03 | 2.67% | -144.88 | -5.86% | -731.62 | -29.57% |
| 20210907 | 22.19 | 1.56% | 78.07 | 904.96 | 729.02 | 16.29% | 63.39 | 1.42% | -714.34 | -15.96% |
| 20210906 | 21.85 | -2.11% | -7.81 | -17.83 | 610.89 | 13.38% | 37.06 | 0.81% | -655.76 | -14.37% |
| 20210903 | 22.32 | -2.62% | -1960.22 | -208.52 | -720.42 | -16.00% | -183.36 | -4.07% | -1056.44 | -23.46% |
| 20210902 | 22.92 | 0.31% | -302.27 | -105.60 | 175.58 | 5.74% | 75.20 | 2.46% | -553.05 | -18.08% |
| 20210901 | 22.85 | -3.79% | -973.19 | -260.07 | 109.89 | 2.79% | -138.04 | -3.51% | -945.04 | -24.03% |
| 20210831 | 23.75 | 3.98% | -1583.89 | -338.62 | -193.77 | -2.67% | -11.56 | -0.16% | -1378.56 | -18.99% |
| 20210830 | 22.84 | -0.22% | 252.51 | -461.22 | 420.20 | 6.17% | 273.68 | 4.02% | -441.37 | -6.48% |
| 20210827 | 22.89 | -2.35% | -1119.00 | -590.76 | -617.50 | -13.65% | -100.28 | -2.22% | -401.22 | -8.87% |
| 20210826 | 23.44 | -0.47% | -17.42 | 153.52 | 21.11 | 0.92% | -107.73 | -4.69% | 69.20 | 3.01% |