实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华凯创意历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 18.00 -4.96% 82.60 144.42 -32.64 -0.74% -3.36 -0.08% 118.60 2.68%
20211014 18.94 1.12% 228.24 -232.00 82.38 4.89% 54.30 3.23% 91.56 5.44%
20211013 18.73 0.70% 138.51 109.70 87.00 6.40% -18.27 -1.34% 69.78 5.13%
20211012 18.60 -4.62% -527.36 -99.55 -15.72 -0.69% -225.03 -9.89% -286.61 -12.59%
20211011 19.50 1.56% -344.43 154.61 23.40 0.83% -218.07 -7.70% -149.76 -5.29%
20211008 19.20 0.47% -382.40 -280.37 -409.06 -13.06% -35.34 -1.13% 62.00 1.98%
20210930 19.11 8.58% 1187.71 -130.10 424.08 12.26% 112.87 3.26% 650.76 18.82%
20210929 17.60 -3.93% -341.82 -433.73 -122.25 -6.91% -162.66 -9.19% -56.91 -3.21%
20210928 18.32 -1.08% 323.07 -458.52 238.44 11.61% 123.45 6.01% -38.82 -1.89%
20210927 18.52 -7.07% -675.17 -747.11 -411.58 -12.86% -176.36 -5.51% -87.23 -2.73%
20210924 19.93 -0.85% -17.06 -306.28 -258.79 -6.59% 153.14 3.90% 88.59 2.26%
20210923 20.10 -2.33% 88.65 398.85 120.45 3.96% -7.73 -0.25% -24.07 -0.79%
20210922 20.58 -4.55% -824.19 411.89 -147.04 -4.06% -288.47 -7.96% -388.68 -10.72%
20210917 21.56 -0.23% -183.76 656.19 -50.15 -2.15% -66.09 -2.83% -67.52 -2.89%
20210916 21.61 -1.32% -283.22 642.57 29.25 1.17% -151.58 -6.04% -160.89 -6.41%
20210915 21.90 0.00% 971.90 116.37 446.34 14.70% 21.82 0.72% 503.74 16.59%
20210914 21.90 -4.49% -175.92 -263.94 133.49 2.61% -107.17 -2.09% -202.24 -3.95%
20210913 22.93 -0.52% 30.48 331.59 97.26 2.78% -58.81 -1.68% -7.97 -0.23%
20210910 23.05 1.63% 255.73 845.22 -63.77 -1.12% 112.68 1.98% 206.82 3.63%
20210909 22.68 4.13% -1311.78 188.57 -496.95 -7.46% -146.64 -2.20% -668.19 -10.03%
20210908 21.78 -1.85% -810.47 861.10 66.03 2.67% -144.88 -5.86% -731.62 -29.57%
20210907 22.19 1.56% 78.07 904.96 729.02 16.29% 63.39 1.42% -714.34 -15.96%
20210906 21.85 -2.11% -7.81 -17.83 610.89 13.38% 37.06 0.81% -655.76 -14.37%
20210903 22.32 -2.62% -1960.22 -208.52 -720.42 -16.00% -183.36 -4.07% -1056.44 -23.46%
20210902 22.92 0.31% -302.27 -105.60 175.58 5.74% 75.20 2.46% -553.05 -18.08%
20210901 22.85 -3.79% -973.19 -260.07 109.89 2.79% -138.04 -3.51% -945.04 -24.03%
20210831 23.75 3.98% -1583.89 -338.62 -193.77 -2.67% -11.56 -0.16% -1378.56 -18.99%
20210830 22.84 -0.22% 252.51 -461.22 420.20 6.17% 273.68 4.02% -441.37 -6.48%
20210827 22.89 -2.35% -1119.00 -590.76 -617.50 -13.65% -100.28 -2.22% -401.22 -8.87%
20210826 23.44 -0.47% -17.42 153.52 21.11 0.92% -107.73 -4.69% 69.20 3.01%

华凯创意历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20211015 18.00 -4.96% -6.69 125.07 106.37 2.40% -190.15 -4.29% 77.09 1.74%
20211014 18.94 1.12% 221.25 -280.54 52.98 3.15% 68.34 4.06% 99.93 5.94%
20211013 18.73 0.70% 104.57 -249.75 75.84 5.58% -23.32 -1.72% 52.05 3.83%
20211012 18.60 -4.62% -551.70 -336.87 -45.11 -1.98% -133.48 -5.86% -373.11 -16.39%
20211011 19.50 1.56% -79.89 115.28 -65.01 -2.30% 0.21 0.01% -15.09 -0.53%
20211008 19.20 0.47% -116.88 -185.00 -299.24 -9.56% 171.07 5.46% 11.29 0.36%
20210930 19.11 8.58% 734.83 82.76 83.77 2.42% 107.17 3.10% 543.89 15.73%
20210929 17.60 -3.93% -340.70 88.92 -11.28 -0.64% -151.41 -8.55% -178.01 -10.06%
20210928 18.32 -1.08% 468.11 -106.81 407.04 19.82% 92.84 4.52% -31.77 -1.55%
20210927 18.52 -7.07% -690.56 -573.67 -365.29 -11.41% -287.77 -8.99% -37.50 -1.17%
20210924 19.93 -0.85% -198.31 -146.86 -31.48 -0.80% 2.75 0.07% -169.58 -4.32%
20210923 20.10 -2.33% -49.41 53.70 89.93 2.96% 38.69 1.27% -178.03 -5.85%
20210922 20.58 -4.55% -833.66 97.26 -207.01 -5.71% -255.47 -7.05% -371.18 -10.24%
20210917 21.56 -0.23% -188.46 401.53 -59.82 -2.56% 97.07 4.16% -225.71 -9.66%
20210916 21.61 -1.32% -139.51 397.58 61.52 2.45% -75.66 -3.01% -125.37 -4.99%
20210915 21.90 0.00% 453.00 -160.89 169.08 5.57% -106.10 -3.49% 390.02 12.84%
20210914 21.90 -4.49% -175.92 -263.94 133.49 2.61% -107.17 -2.09% -202.24 -3.95%
20210913 22.93 -0.52% 30.48 331.59 97.26 2.78% -58.81 -1.68% -7.97 -0.23%
20210910 23.05 1.63% 255.73 845.22 -63.77 -1.12% 112.68 1.98% 206.82 3.63%
20210909 22.68 4.13% -1297.18 188.57 -496.95 -7.46% -131.82 -1.98% -668.41 -10.03%
20210908 21.78 -1.85% -810.47 861.10 66.03 2.67% -144.88 -5.86% -731.62 -29.57%
20210907 22.19 1.56% 78.07 904.96 729.02 16.29% 63.39 1.42% -714.34 -15.96%
20210906 21.85 -2.11% -7.81 -17.83 610.89 13.38% 37.06 0.81% -655.76 -14.37%
20210903 22.32 -2.62% -1960.22 -208.52 -720.42 -16.00% -183.36 -4.07% -1056.44 -23.46%
20210902 22.92 0.31% -302.27 -105.60 175.58 5.74% 75.20 2.46% -553.05 -18.08%
20210901 22.85 -3.79% -973.19 -260.07 109.89 2.79% -138.04 -3.51% -945.04 -24.03%
20210831 23.75 3.98% -1583.89 -338.62 -193.77 -2.67% -11.56 -0.16% -1378.56 -18.99%
20210830 22.84 -0.22% 252.51 -461.22 420.20 6.17% 273.68 4.02% -441.37 -6.48%
20210827 22.89 -2.35% -1119.00 -590.76 -617.50 -13.65% -100.28 -2.22% -401.22 -8.87%
20210826 23.44 -0.47% -17.42 153.52 21.11 0.92% -107.73 -4.69% 69.20 3.01%