实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华凯易佰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 10.82 -0.82% -1078.55 -2726.17 -389.62 -8.00% -502.81 -10.32% -186.12 -3.82%
20250617 10.91 -1.36% -1506.78 -1120.21 -273.75 -4.03% -274.90 -4.04% -958.13 -14.09%
20250616 11.06 0.91% 120.70 -975.08 -155.93 -2.98% 42.36 0.81% 234.27 4.48%
20250613 10.96 -4.94% -3836.36 33.18 -1261.72 -11.11% -1286.27 -11.32% -1288.37 -11.34%
20250612 11.53 1.14% -166.79 661.42 -645.15 -6.14% 216.90 2.06% 261.46 2.49%
20250611 11.40 2.52% 2534.72 1361.05 1216.34 10.61% 258.39 2.25% 1059.99 9.25%
20250610 11.12 -0.18% -844.30 180.20 -128.62 -1.38% -372.46 -3.99% -343.22 -3.67%
20250609 11.14 2.20% 1339.68 331.86 852.33 12.33% 297.93 4.31% 189.42 2.74%
20250606 10.90 -1.80% -2809.77 -789.57 -633.48 -9.69% -1215.53 -18.59% -960.76 -14.70%
20250605 11.10 0.00% 57.69 598.62 54.48 1.45% 53.20 1.42% -49.99 -1.33%
20250604 11.10 0.82% 190.27 -368.13 35.49 0.80% 13.01 0.29% 141.77 3.18%
20250603 11.01 1.19% 235.88 -406.98 23.04 0.57% 91.93 2.28% 120.91 3.00%
20250530 10.88 -2.33% -1314.17 -413.45 -269.10 -4.62% -649.92 -11.16% -395.15 -6.79%
20250529 11.14 3.63% 2125.33 -1655.29 754.71 9.20% 623.88 7.61% 746.74 9.10%
20250528 10.75 -2.09% -1377.96 -2845.36 -912.27 -15.46% -319.51 -5.41% -146.18 -2.48%
20250527 10.98 0.09% -751.86 -2770.50 -3.36 -0.06% 54.74 0.92% -803.24 -13.45%
20250526 10.97 0.46% -288.17 -2472.01 16.57 0.41% -161.29 -4.03% -143.45 -3.59%
20250523 10.92 -2.67% -2101.80 -2818.63 -1510.94 -17.57% -696.99 -8.10% 106.13 1.23%
20250522 11.22 -2.26% -2041.28 -3390.33 -435.36 -4.11% -430.89 -4.07% -1175.03 -11.10%
20250521 11.48 -2.46% -2421.04 -4638.81 -837.41 -10.58% -645.91 -8.16% -937.72 -11.85%
20250520 11.77 2.79% 1212.94 -2285.65 295.13 2.46% 439.71 3.66% 478.10 3.98%
20250519 11.45 -0.43% -678.45 -2872.36 -330.05 -3.87% -245.08 -2.87% -103.32 -1.21%
20250516 11.50 -3.12% -3767.60 -1573.60 -2082.64 -16.96% -861.83 -7.02% -823.13 -6.70%
20250515 11.87 -5.34% -4144.14 -491.49 -1683.84 -7.87% -1465.49 -6.85% -994.81 -4.65%
20250514 12.54 4.15% 2664.10 1301.60 1515.75 5.07% 849.07 2.84% 299.28 1.00%
20250513 12.04 2.38% -126.36 -606.58 -291.58 -0.90% 494.75 1.53% -329.53 -1.02%
20250512 11.76 5.76% 2095.36 535.68 968.71 4.42% 749.49 3.42% 377.16 1.72%
20250509 11.12 -3.47% -2383.83 -384.57 -1000.53 -11.66% -557.61 -6.50% -825.69 -9.63%
20250508 11.52 0.96% 69.85 523.79 109.25 1.12% -172.11 -1.77% 132.71 1.36%
20250507 11.41 -0.17% -1095.60 9.70 -392.43 -2.93% -326.47 -2.43% -376.70 -2.81%

华凯易佰历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250618 10.82 -0.82% -1078.55 -2726.17 -389.62 -8.00% -502.81 -10.32% -186.12 -3.82%
20250617 10.91 -1.36% -1506.78 -1120.21 -273.75 -4.03% -274.90 -4.04% -958.13 -14.09%
20250616 11.06 0.91% 120.70 -975.08 -155.93 -2.98% 42.36 0.81% 234.27 4.48%
20250613 10.96 -4.94% -3836.36 33.18 -1261.72 -11.11% -1286.27 -11.32% -1288.37 -11.34%
20250612 11.53 1.14% -166.79 661.42 -645.15 -6.14% 216.90 2.06% 261.46 2.49%
20250611 11.40 2.52% 2534.72 1361.05 1216.34 10.61% 258.39 2.25% 1059.99 9.25%
20250610 11.12 -0.18% -844.30 180.20 -128.62 -1.38% -372.46 -3.99% -343.22 -3.67%
20250609 11.14 2.20% 1339.68 331.86 852.33 12.33% 297.93 4.31% 189.42 2.74%
20250606 10.90 -1.80% -2809.77 -789.57 -633.48 -9.69% -1215.53 -18.59% -960.76 -14.70%
20250605 11.10 0.00% 57.69 598.62 54.48 1.45% 53.20 1.42% -49.99 -1.33%
20250604 11.10 0.82% 190.27 -368.13 35.49 0.80% 13.01 0.29% 141.77 3.18%
20250603 11.01 1.19% 235.88 -406.98 23.04 0.57% 91.93 2.28% 120.91 3.00%
20250530 10.88 -2.33% -1314.17 -413.45 -269.10 -4.62% -649.92 -11.16% -395.15 -6.79%
20250529 11.14 3.63% 2125.33 -1655.29 754.71 9.20% 623.88 7.61% 746.74 9.10%
20250528 10.75 -2.09% -1377.96 -2845.36 -912.27 -15.46% -319.51 -5.41% -146.18 -2.48%
20250527 10.98 0.09% -751.86 -2770.50 -3.36 -0.06% 54.74 0.92% -803.24 -13.45%
20250526 10.97 0.46% -288.17 -2472.01 16.57 0.41% -161.29 -4.03% -143.45 -3.59%
20250523 10.92 -2.67% -2101.80 -2818.63 -1510.94 -17.57% -696.99 -8.10% 106.13 1.23%
20250522 11.22 -2.26% -2041.28 -3390.33 -435.36 -4.11% -430.89 -4.07% -1175.03 -11.10%
20250521 11.48 -2.46% -2421.04 -4638.81 -837.41 -10.58% -645.91 -8.16% -937.72 -11.85%
20250520 11.77 2.79% 1212.94 -2285.65 295.13 2.46% 439.71 3.66% 478.10 3.98%
20250519 11.45 -0.43% -678.45 -2872.36 -330.05 -3.87% -245.08 -2.87% -103.32 -1.21%
20250516 11.50 -3.12% -3767.60 -1573.60 -2082.64 -16.96% -861.83 -7.02% -823.13 -6.70%
20250515 11.87 -5.34% -4144.14 -491.49 -1683.84 -7.87% -1465.49 -6.85% -994.81 -4.65%
20250514 12.54 4.15% 2664.10 1301.60 1515.75 5.07% 849.07 2.84% 299.28 1.00%
20250513 12.04 2.38% -126.36 -606.58 -291.58 -0.90% 494.75 1.53% -329.53 -1.02%
20250512 11.76 5.76% 2095.36 535.68 968.71 4.42% 749.49 3.42% 377.16 1.72%
20250509 11.12 -3.47% -2383.83 -384.57 -1000.53 -11.66% -557.61 -6.50% -825.69 -9.63%
20250508 11.52 0.96% 69.85 523.79 109.25 1.12% -172.11 -1.77% 132.71 1.36%
20250507 11.41 -0.17% -1095.60 9.70 -392.43 -2.93% -326.47 -2.43% -376.70 -2.81%