最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
欧普康视历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 16.42 | 0.31% | 1165.59 | -2147.03 | 363.59 | 2.21% | 166.00 | 1.01% | 636.00 | 3.86% |
| 20251106 | 16.37 | -0.30% | -976.89 | -2558.05 | -411.11 | -3.90% | -399.70 | -3.79% | -166.08 | -1.57% |
| 20251105 | 16.42 | 0.00% | -67.78 | -2117.51 | -376.40 | -4.12% | -462.28 | -5.06% | 770.90 | 8.44% |
| 20251104 | 16.48 | -1.26% | -2443.44 | -2059.08 | -1456.45 | -11.57% | -605.69 | -4.81% | -381.30 | -3.03% |
| 20251103 | 16.69 | 0.18% | -1761.87 | 125.43 | -266.66 | -1.81% | -788.98 | -5.34% | -706.23 | -4.78% |
| 20251031 | 16.66 | 0.85% | 1204.46 | 842.78 | -47.43 | -0.30% | 632.02 | 4.03% | 619.87 | 3.96% |
| 20251030 | 16.52 | -0.84% | -179.92 | 1232.43 | 29.43 | 0.17% | -605.47 | -3.44% | 396.12 | 2.25% |
| 20251029 | 16.66 | 0.48% | -22.91 | 1069.28 | -317.97 | -2.51% | -143.98 | -1.14% | 439.04 | 3.46% |
| 20251028 | 16.58 | 1.10% | 1750.39 | 1027.70 | 728.06 | 4.03% | 108.78 | 0.60% | 913.55 | 5.06% |
| 20251027 | 16.40 | 1.80% | -1197.84 | 608.11 | 450.69 | 1.97% | -1373.72 | -6.00% | -274.81 | -1.20% |
| 20251024 | 16.11 | 0.19% | -92.64 | 200.80 | 342.22 | 3.11% | -111.06 | -1.01% | -323.80 | -2.94% |
| 20251023 | 16.08 | 0.75% | -419.16 | -1349.86 | -133.72 | -1.22% | -368.81 | -3.38% | 83.37 | 0.76% |
| 20251022 | 15.96 | -0.87% | -1302.54 | -2178.86 | -359.55 | -2.75% | -861.56 | -6.60% | -81.43 | -0.62% |
| 20251021 | 16.10 | 0.06% | 822.36 | -1312.77 | 308.47 | 2.24% | -123.50 | -0.90% | 637.39 | 4.63% |
| 20251020 | 16.09 | 0.44% | 2.79 | -1603.06 | 43.38 | 0.41% | -193.07 | -1.83% | 152.48 | 1.45% |
| 20251017 | 16.02 | -2.55% | -1998.07 | -2083.30 | -1208.44 | -8.48% | -1113.59 | -7.81% | 323.96 | 2.27% |
| 20251016 | 16.44 | -0.90% | -2817.14 | -6314.65 | -962.72 | -8.80% | -963.00 | -8.80% | -891.42 | -8.15% |
| 20251015 | 16.59 | 0.97% | 1135.71 | -7406.47 | 506.54 | 4.46% | 251.19 | 2.21% | 377.98 | 3.33% |
| 20251014 | 16.43 | -0.67% | -1137.03 | -5939.53 | 18.18 | 0.12% | -723.88 | -4.95% | -431.33 | -2.95% |
| 20251013 | 16.54 | -1.02% | 192.75 | -5574.99 | -436.86 | -2.51% | -54.53 | -0.31% | 684.14 | 3.93% |
| 20251010 | 16.71 | -2.62% | -5613.91 | -5489.45 | -5439.79 | -22.65% | -1057.91 | -4.41% | 883.79 | 3.68% |
| 20251009 | 17.16 | 0.06% | -1754.23 | -570.06 | -2054.54 | -9.42% | -1125.27 | -5.16% | 1425.58 | 6.54% |
| 20250930 | 17.15 | 2.88% | 2999.38 | 2354.72 | 1973.48 | 8.35% | 1339.77 | 5.67% | -313.87 | -1.33% |
| 20250929 | 16.67 | 0.85% | -177.46 | 650.15 | 382.72 | 1.81% | -384.23 | -1.82% | -175.95 | -0.83% |
| 20250926 | 16.53 | -1.84% | -75.22 | 134.85 | -351.32 | -2.48% | -178.46 | -1.26% | 454.56 | 3.21% |
| 20250925 | 16.84 | -0.47% | -1753.28 | -133.74 | -520.40 | -3.91% | -921.02 | -6.91% | -311.86 | -2.34% |
| 20250924 | 16.92 | 0.89% | 1111.61 | -647.87 | 870.24 | 7.32% | 235.03 | 1.98% | 6.34 | 0.05% |
| 20250923 | 16.77 | -1.81% | 407.24 | -730.99 | 268.91 | 1.41% | -580.01 | -3.04% | 718.34 | 3.76% |
| 20250922 | 17.08 | -0.41% | -984.56 | -1643.03 | -132.58 | -1.12% | -640.42 | -5.43% | -211.56 | -1.79% |
| 20250919 | 17.15 | -1.21% | -1228.91 | -4735.53 | -619.91 | -4.09% | -895.39 | -5.90% | 286.39 | 1.89% |
欧普康视历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251107 | 16.42 | 0.31% | 1165.59 | -2147.03 | 363.59 | 2.21% | 166.00 | 1.01% | 636.00 | 3.86% |
| 20251106 | 16.37 | -0.30% | -976.89 | -2558.05 | -411.11 | -3.90% | -399.70 | -3.79% | -166.08 | -1.57% |
| 20251105 | 16.42 | 0.00% | -67.78 | -2117.51 | -376.40 | -4.12% | -462.28 | -5.06% | 770.90 | 8.44% |
| 20251104 | 16.48 | -1.26% | -2443.44 | -2059.08 | -1456.45 | -11.57% | -605.69 | -4.81% | -381.30 | -3.03% |
| 20251103 | 16.69 | 0.18% | -1761.87 | 125.43 | -266.66 | -1.81% | -788.98 | -5.34% | -706.23 | -4.78% |
| 20251031 | 16.66 | 0.85% | 1204.46 | 842.78 | -47.43 | -0.30% | 632.02 | 4.03% | 619.87 | 3.96% |
| 20251030 | 16.52 | -0.84% | -179.92 | 1232.43 | 29.43 | 0.17% | -605.47 | -3.44% | 396.12 | 2.25% |
| 20251029 | 16.66 | 0.48% | -22.91 | 1069.28 | -317.97 | -2.51% | -143.98 | -1.14% | 439.04 | 3.46% |
| 20251028 | 16.58 | 1.10% | 1750.39 | 1027.70 | 728.06 | 4.03% | 108.78 | 0.60% | 913.55 | 5.06% |
| 20251027 | 16.40 | 1.80% | -1197.84 | 608.11 | 450.69 | 1.97% | -1373.72 | -6.00% | -274.81 | -1.20% |
| 20251024 | 16.11 | 0.19% | -92.64 | 200.80 | 342.22 | 3.11% | -111.06 | -1.01% | -323.80 | -2.94% |
| 20251023 | 16.08 | 0.75% | -419.16 | -1349.86 | -133.72 | -1.22% | -368.81 | -3.38% | 83.37 | 0.76% |
| 20251022 | 15.96 | -0.87% | -1302.54 | -2178.86 | -359.55 | -2.75% | -861.56 | -6.60% | -81.43 | -0.62% |
| 20251021 | 16.10 | 0.06% | 822.36 | -1312.77 | 308.47 | 2.24% | -123.50 | -0.90% | 637.39 | 4.63% |
| 20251020 | 16.09 | 0.44% | 2.79 | -1603.06 | 43.38 | 0.41% | -193.07 | -1.83% | 152.48 | 1.45% |
| 20251017 | 16.02 | -2.55% | -1998.07 | -2083.30 | -1208.44 | -8.48% | -1113.59 | -7.81% | 323.96 | 2.27% |
| 20251016 | 16.44 | -0.90% | -2817.14 | -6314.65 | -962.72 | -8.80% | -963.00 | -8.80% | -891.42 | -8.15% |
| 20251015 | 16.59 | 0.97% | 1135.71 | -7406.47 | 506.54 | 4.46% | 251.19 | 2.21% | 377.98 | 3.33% |
| 20251014 | 16.43 | -0.67% | -1137.03 | -5939.53 | 18.18 | 0.12% | -723.88 | -4.95% | -431.33 | -2.95% |
| 20251013 | 16.54 | -1.02% | 192.75 | -5574.99 | -436.86 | -2.51% | -54.53 | -0.31% | 684.14 | 3.93% |
| 20251010 | 16.71 | -2.62% | -5613.91 | -5489.45 | -5439.79 | -22.65% | -1057.91 | -4.41% | 883.79 | 3.68% |
| 20251009 | 17.16 | 0.06% | -1754.23 | -570.06 | -2054.54 | -9.42% | -1125.27 | -5.16% | 1425.58 | 6.54% |
| 20250930 | 17.15 | 2.88% | 2999.38 | 2354.72 | 1973.48 | 8.35% | 1339.77 | 5.67% | -313.87 | -1.33% |
| 20250929 | 16.67 | 0.85% | -177.46 | 650.15 | 382.72 | 1.81% | -384.23 | -1.82% | -175.95 | -0.83% |
| 20250926 | 16.53 | -1.84% | -75.22 | 134.85 | -351.32 | -2.48% | -178.46 | -1.26% | 454.56 | 3.21% |
| 20250925 | 16.84 | -0.47% | -1753.28 | -133.74 | -520.40 | -3.91% | -921.02 | -6.91% | -311.86 | -2.34% |
| 20250924 | 16.92 | 0.89% | 1111.61 | -647.87 | 870.24 | 7.32% | 235.03 | 1.98% | 6.34 | 0.05% |
| 20250923 | 16.77 | -1.81% | 407.24 | -730.99 | 268.91 | 1.41% | -580.01 | -3.04% | 718.34 | 3.76% |
| 20250922 | 17.08 | -0.41% | -984.56 | -1643.03 | -132.58 | -1.12% | -640.42 | -5.43% | -211.56 | -1.79% |
| 20250919 | 17.15 | -1.21% | -1228.91 | -4735.53 | -619.91 | -4.09% | -895.39 | -5.90% | 286.39 | 1.89% |