最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉大通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.48 | -0.92% | -381.75 | 189.32 | 38.14 | 1.56% | -317.75 | -12.97% | -102.14 | -4.17% |
| 20240418 | 6.54 | -2.39% | -407.58 | 53.52 | -32.80 | -1.27% | -193.88 | -7.48% | -180.90 | -6.98% |
| 20240417 | 6.70 | 11.85% | 725.81 | 62.51 | 229.88 | 5.62% | 283.11 | 6.92% | 212.82 | 5.21% |
| 20240416 | 5.99 | -10.73% | -582.83 | -88.90 | -60.77 | -1.44% | -223.26 | -5.29% | -298.80 | -7.07% |
| 20240415 | 6.71 | -7.45% | -739.02 | 32.54 | 14.87 | 0.32% | -354.95 | -7.64% | -398.94 | -8.59% |
| 20240412 | 7.25 | 0.00% | -501.80 | -186.76 | -97.66 | -3.98% | -128.41 | -5.23% | -275.73 | -11.23% |
| 20240411 | 7.25 | -0.41% | -208.98 | -39.25 | -23.81 | -0.83% | -236.14 | -8.26% | 50.97 | 1.78% |
| 20240410 | 7.28 | -2.41% | -482.93 | -441.60 | 78.47 | 2.38% | -251.89 | -7.64% | -309.51 | -9.39% |
| 20240409 | 7.46 | 1.63% | -1.16 | -1070.28 | 60.67 | 2.21% | 4.13 | 0.15% | -65.96 | -2.40% |
| 20240408 | 7.34 | -4.05% | -887.77 | -654.19 | -204.43 | -5.23% | -355.14 | -9.09% | -328.20 | -8.40% |
| 20240403 | 7.65 | -1.29% | -599.80 | -328.75 | 49.85 | 1.05% | -92.18 | -1.95% | -557.47 | -11.77% |
| 20240402 | 7.75 | -1.15% | -860.14 | -526.78 | -426.16 | -7.67% | -256.13 | -4.61% | -177.85 | -3.20% |
| 20240401 | 7.84 | -0.51% | -1053.41 | -175.86 | -550.21 | -5.84% | -256.02 | -2.72% | -247.18 | -2.62% |
| 20240329 | 7.88 | 5.77% | 116.46 | 323.17 | 476.76 | 3.93% | 98.13 | 0.81% | -458.43 | -3.78% |
| 20240328 | 7.45 | 4.49% | 662.85 | -225.55 | 121.01 | 2.53% | 363.37 | 7.61% | 178.47 | 3.74% |
| 20240327 | 7.13 | -4.30% | -723.66 | -544.98 | -148.18 | -3.41% | -309.41 | -7.11% | -266.07 | -6.12% |
| 20240326 | 7.45 | -1.19% | -443.15 | -461.69 | -75.24 | -1.83% | -123.94 | -3.01% | -243.97 | -5.93% |
| 20240325 | 7.54 | -3.70% | -475.12 | -447.54 | -51.18 | -1.24% | -227.15 | -5.48% | -196.79 | -4.75% |
| 20240322 | 7.83 | -1.26% | -340.77 | -264.65 | -71.96 | -1.37% | -124.78 | -2.38% | -144.03 | -2.75% |
| 20240321 | 7.93 | -0.13% | -353.45 | -143.75 | -198.42 | -4.98% | -203.92 | -5.11% | 48.89 | 1.23% |
| 20240320 | 7.94 | 1.93% | 180.52 | -192.56 | -64.89 | -1.71% | 66.54 | 1.75% | 178.87 | 4.71% |
| 20240319 | 7.79 | 0.26% | -78.29 | 395.74 | -61.09 | -1.24% | -306.95 | -6.25% | 289.75 | 5.90% |
| 20240318 | 7.77 | 2.51% | 709.16 | 280.80 | 131.71 | 3.09% | 174.17 | 4.09% | 403.28 | 9.47% |
| 20240315 | 7.58 | 1.34% | 227.87 | 156.51 | 48.94 | 1.47% | 14.23 | 0.43% | 164.70 | 4.94% |
| 20240314 | 7.48 | -1.97% | -912.71 | 67.53 | -247.23 | -5.43% | -429.99 | -9.45% | -235.49 | -5.17% |
| 20240313 | 7.63 | 1.87% | 676.92 | 329.79 | 523.41 | 8.84% | 200.90 | 3.39% | -47.39 | -0.80% |
| 20240312 | 7.49 | 0.81% | -213.87 | -93.86 | -176.03 | -3.97% | -141.93 | -3.20% | 104.09 | 2.35% |
| 20240311 | 7.43 | 0.95% | 77.55 | 181.73 | 7.42 | 0.21% | -44.00 | -1.23% | 114.13 | 3.18% |
| 20240308 | 7.36 | 2.51% | 434.46 | 146.07 | -40.04 | -0.90% | 293.06 | 6.60% | 181.44 | 4.08% |
| 20240307 | 7.18 | -0.42% | -285.62 | 649.56 | 15.03 | 0.40% | -173.55 | -4.62% | -127.10 | -3.39% |
吉大通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 6.48 | -0.92% | -381.75 | 189.32 | 38.14 | 1.56% | -317.75 | -12.97% | -102.14 | -4.17% |
| 20240418 | 6.54 | -2.39% | -407.58 | 53.52 | -32.80 | -1.27% | -193.88 | -7.48% | -180.90 | -6.98% |
| 20240417 | 6.70 | 11.85% | 725.81 | 62.51 | 229.88 | 5.62% | 283.11 | 6.92% | 212.82 | 5.21% |
| 20240416 | 5.99 | -10.73% | -582.83 | -88.90 | -60.77 | -1.44% | -223.26 | -5.29% | -298.80 | -7.07% |
| 20240415 | 6.71 | -7.45% | -739.02 | 32.54 | 14.87 | 0.32% | -354.95 | -7.64% | -398.94 | -8.59% |
| 20240412 | 7.25 | 0.00% | -501.80 | -186.76 | -97.66 | -3.98% | -128.41 | -5.23% | -275.73 | -11.23% |
| 20240411 | 7.25 | -0.41% | -208.98 | -39.25 | -23.81 | -0.83% | -236.14 | -8.26% | 50.97 | 1.78% |
| 20240410 | 7.28 | -2.41% | -482.93 | -441.60 | 78.47 | 2.38% | -251.89 | -7.64% | -309.51 | -9.39% |
| 20240409 | 7.46 | 1.63% | -1.16 | -1070.28 | 60.67 | 2.21% | 4.13 | 0.15% | -65.96 | -2.40% |
| 20240408 | 7.34 | -4.05% | -887.77 | -654.19 | -204.43 | -5.23% | -355.14 | -9.09% | -328.20 | -8.40% |
| 20240403 | 7.65 | -1.29% | -599.80 | -328.75 | 49.85 | 1.05% | -92.18 | -1.95% | -557.47 | -11.77% |
| 20240402 | 7.75 | -1.15% | -860.14 | -526.78 | -426.16 | -7.67% | -256.13 | -4.61% | -177.85 | -3.20% |
| 20240401 | 7.84 | -0.51% | -1053.41 | -175.86 | -550.21 | -5.84% | -256.02 | -2.72% | -247.18 | -2.62% |
| 20240329 | 7.88 | 5.77% | 116.46 | 323.17 | 476.76 | 3.93% | 98.13 | 0.81% | -458.43 | -3.78% |
| 20240328 | 7.45 | 4.49% | 662.85 | -225.55 | 121.01 | 2.53% | 363.37 | 7.61% | 178.47 | 3.74% |
| 20240327 | 7.13 | -4.30% | -723.66 | -544.98 | -148.18 | -3.41% | -309.41 | -7.11% | -266.07 | -6.12% |
| 20240326 | 7.45 | -1.19% | -440.23 | -461.69 | -75.24 | -1.83% | -123.94 | -3.01% | -241.05 | -5.86% |
| 20240325 | 7.54 | -3.70% | -474.97 | -447.54 | -51.18 | -1.24% | -227.15 | -5.48% | -196.64 | -4.75% |
| 20240322 | 7.83 | -1.26% | -340.77 | -264.65 | -71.96 | -1.37% | -124.78 | -2.38% | -144.03 | -2.75% |
| 20240321 | 7.93 | -0.13% | -353.45 | -143.75 | -198.42 | -4.98% | -203.92 | -5.11% | 48.89 | 1.23% |
| 20240320 | 7.94 | 1.93% | 180.52 | -192.56 | -64.89 | -1.71% | 66.54 | 1.75% | 178.87 | 4.71% |
| 20240319 | 7.79 | 0.26% | -78.29 | 395.74 | -61.09 | -1.24% | -306.95 | -6.25% | 289.75 | 5.90% |
| 20240318 | 7.77 | 2.51% | 709.16 | 280.80 | 131.71 | 3.09% | 174.17 | 4.09% | 403.28 | 9.47% |
| 20240315 | 7.58 | 1.34% | 227.87 | 156.51 | 48.94 | 1.47% | 14.23 | 0.43% | 164.70 | 4.94% |
| 20240314 | 7.48 | -1.97% | -912.71 | 67.53 | -247.23 | -5.43% | -429.99 | -9.45% | -235.49 | -5.17% |
| 20240313 | 7.63 | 1.87% | 676.92 | 329.79 | 523.41 | 8.84% | 200.90 | 3.39% | -47.39 | -0.80% |
| 20240312 | 7.49 | 0.81% | -213.87 | -93.86 | -176.03 | -3.97% | -141.93 | -3.20% | 104.09 | 2.35% |
| 20240311 | 7.43 | 0.95% | 77.55 | 181.73 | 7.42 | 0.21% | -44.00 | -1.23% | 114.13 | 3.18% |
| 20240308 | 7.36 | 2.51% | 434.46 | 146.07 | -40.04 | -0.90% | 293.06 | 6.60% | 181.44 | 4.08% |
| 20240307 | 7.18 | -0.42% | -285.62 | 649.56 | 15.03 | 0.40% | -173.55 | -4.62% | -127.10 | -3.39% |