实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉大通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180718 16.17 -2.82% -1952.51 430.19 -601.81 -7.93% -910.14 -12.00% -440.56 -5.81%
20180717 16.64 1.34% 963.10 433.60 180.81 1.90% 647.23 6.81% 135.06 1.42%
20180716 16.42 2.11% 524.49 114.37 251.13 2.64% 14.91 0.16% 258.45 2.71%
20180713 16.08 -0.37% 299.17 -122.40 434.08 6.49% -82.80 -1.24% -52.11 -0.78%
20180712 16.14 4.13% 452.61 -448.68 165.98 1.94% 337.62 3.94% -50.99 -0.60%
20180711 15.50 -5.08% -1909.37 -1137.41 -598.40 -9.50% -981.45 -15.58% -329.52 -5.23%
20180710 16.33 1.68% 35.02 -2490.91 -138.42 -1.92% 215.24 2.99% -41.80 -0.58%
20180709 16.06 2.36% 376.72 -203.25 14.36 0.29% 144.69 2.87% 217.67 4.32%
20180706 15.69 1.16% -432.08 -499.80 107.80 2.01% -330.10 -6.17% -209.78 -3.92%
20180705 15.53 -4.67% -1502.45 -422.52 -522.75 -8.40% -740.22 -11.90% -239.48 -3.85%
20180704 16.29 -4.40% -2423.45 224.07 -1951.90 -17.45% -623.01 -5.57% 151.46 1.35%
20180703 17.04 7.85% 2945.39 2032.31 2149.24 14.45% 623.13 4.19% 173.02 1.16%
20180702 15.80 -2.83% -1325.02 159.33 -282.19 -4.43% -805.39 -12.65% -237.44 -3.73%
20180629 16.26 2.91% 368.66 478.03 185.08 2.17% -63.57 -0.74% 247.15 2.89%
20180628 15.80 0.06% -296.99 437.24 123.84 1.80% -326.06 -4.74% -94.77 -1.38%
20180627 15.79 -0.19% -443.31 -127.39 -143.66 -2.81% -144.15 -2.82% -155.50 -3.04%
20180626 15.82 1.74% 968.38 -85.43 276.26 4.20% 378.60 5.76% 313.52 4.77%
20180625 15.55 1.63% -92.11 -1064.39 36.51 0.60% 10.35 0.17% -138.97 -2.29%
20180622 15.30 2.68% 521.49 -2417.50 144.29 2.69% 269.48 5.03% 107.72 2.01%
20180621 14.90 -5.70% -1502.31 -2602.78 -440.79 -6.62% -685.00 -10.29% -376.52 -5.66%
20180620 15.80 2.53% 10.45 -2427.33 -101.70 -1.53% 114.23 1.71% -2.08 -0.03%
20180619 15.41 -9.99% -1506.79 -1268.50 -702.70 -6.87% -719.26 -7.03% -84.83 -0.83%
20180615 17.12 -5.15% -2894.40 -799.20 -1316.60 -11.79% -1359.66 -12.17% -218.14 -1.95%
20180614 18.05 -0.28% -601.54 1408.69 -40.99 -0.29% -62.84 -0.45% -497.71 -3.55%
20180613 18.10 -0.39% -291.40 642.03 -265.34 -1.23% -1025.20 -4.74% 999.14 4.62%
20180612 18.17 3.18% 1312.29 649.04 1057.13 7.71% 80.55 0.59% 174.61 1.27%
20180611 17.61 -1.62% -685.08 548.27 -233.40 -3.01% -109.96 -1.42% -341.72 -4.40%
20180608 17.90 3.17% 1120.37 583.51 891.29 6.05% 51.72 0.35% 177.36 1.20%
20180607 17.35 -2.03% -1888.70 -1670.09 -807.65 -8.38% -480.75 -4.99% -600.30 -6.23%
20180606 17.71 0.45% -560.54 -1039.17 -258.33 -2.38% 46.02 0.42% -348.23 -3.21%