实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉大通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20180214 14.21 -0.07% -255.08 263.87 -5.96 -0.33% -96.28 -5.34% -152.84 -8.47%
20180213 14.22 -2.67% -1374.54 220.57 -363.53 -9.42% -752.22 -19.50% -258.79 -6.71%
20180212 14.61 3.32% 293.74 173.43 353.52 7.68% -27.72 -0.60% -32.06 -0.70%
20180209 14.14 -1.87% -82.40 146.70 75.79 1.31% -26.80 -0.46% -131.39 -2.27%
20180208 14.41 6.66% 652.21 128.72 204.05 3.29% 296.19 4.78% 151.97 2.45%
20180207 13.51 2.74% 210.93 -260.15 -49.26 -1.39% 313.43 8.83% -53.24 -1.50%
20180206 13.15 -9.99% -1079.11 -240.08 -410.67 -8.77% -480.17 -10.25% -188.27 -4.02%
20180205 14.61 1.81% 175.07 -246.32 326.79 6.55% -146.32 -2.93% -5.40 -0.11%
20180202 14.35 -1.31% -45.71 -848.82 57.81 1.54% -100.26 -2.68% -3.26 -0.09%
20180201 14.54 -3.64% -430.17 -2437.97 -184.82 -4.35% -165.58 -3.89% -79.77 -1.88%
20180131 15.09 -6.68% -197.45 -2555.52 -29.19 -0.48% -262.32 -4.29% 94.06 1.54%
20180130 16.17 -2.06% -626.80 -2438.23 -416.91 -10.48% -227.70 -5.72% 17.81 0.45%
20180129 16.51 -0.54% -736.64 -2291.60 -275.71 -6.14% -254.09 -5.66% -206.84 -4.60%
20180126 16.60 -4.05% -2071.85 -2214.55 -1531.34 -16.96% -789.80 -8.74% 249.29 2.76%
20180125 17.30 -3.89% -1541.45 -1375.45 -302.37 -3.46% -1198.24 -13.71% -40.84 -0.47%
20180124 18.00 2.56% 709.51 -1798.14 88.10 1.15% 382.17 4.98% 239.24 3.12%
20180123 17.55 -1.46% -992.96 -1728.69 -270.28 -4.62% -622.45 -10.64% -100.23 -1.71%
20180122 17.81 -2.57% -31.55 -1894.08 -198.66 -2.67% -52.44 -0.71% 219.55 2.95%
20180119 18.28 0.33% -870.56 -3329.39 -692.24 -9.96% -248.96 -3.58% 70.64 1.02%
20180118 18.22 -3.09% -1881.21 -4096.52 -725.06 -9.59% -971.78 -12.85% -184.37 -2.44%
20180117 18.80 1.08% -116.30 -983.98 157.55 1.61% -146.58 -1.49% -127.27 -1.30%
20180116 18.60 1.31% -640.96 -2034.23 -435.67 -5.49% -222.31 -2.80% 17.02 0.21%
20180115 18.36 -8.57% -3543.31 -1856.31 -1633.97 -11.39% -2001.54 -13.95% 92.20 0.64%
20180112 20.08 -4.34% -2806.44 -778.99 -1459.37 -10.08% -1090.93 -7.54% -256.14 -1.77%
20180111 20.99 4.95% 3696.71 -1943.08 2387.48 10.13% 777.76 3.30% 531.47 2.25%
20180110 20.00 -1.96% -2157.40 -6347.44 -892.70 -7.31% -974.33 -7.98% -290.37 -2.38%
20180109 20.40 -0.39% -1079.25 -5345.39 -257.75 -2.24% -597.98 -5.19% -223.52 -1.94%
20180108 20.48 -1.01% -2359.09 -5313.38 -556.65 -3.82% -1350.43 -9.28% -452.01 -3.11%
20180105 20.69 -3.68% -4068.26 -3129.54 -2623.46 -15.38% -1597.91 -9.37% 153.11 0.90%
20180104 21.48 -0.32% -3794.31 -571.99 -2016.88 -10.32% -1273.79 -6.52% -503.64 -2.58%