实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉大通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170424 18.99 -2.26% -324.33 843.66 167.58 3.84% -115.75 -2.65% -376.16 8.63%
20170421 19.43 -0.87% -286.51 -702.51 -5.52 -0.15% -57.88 -1.52% -223.11 5.86%
20170420 19.60 -1.41% -986.65 -2274.50 -464.96 -7.48% -264.68 -4.26% -257.01 4.13%
20170419 19.88 4.03% 980.62 -1691.03 1205.03 15.61% 345.96 4.48% -570.37 7.39%
20170418 19.11 -1.34% -628.95 -3718.60 -58.47 -1.15% -232.11 -4.57% -338.37 6.66%
20170417 19.37 -9.87% -2437.26 -2971.46 -1378.59 -14.13% -559.87 -5.74% -498.80 5.11%
20170414 21.49 -4.70% -2118.48 -4513.22 -1577.51 -18.27% -708.41 -8.20% 167.44 -1.94%
20170413 22.55 0.45% 72.39 -4671.69 118.51 2.37% -144.54 -2.90% 98.42 -1.97%
20170412 22.45 -3.90% -2271.74 -5433.74 -822.54 -10.30% -1162.77 -14.57% -286.43 3.59%
20170411 23.36 3.64% 827.56 -4846.99 688.67 6.35% 135.18 1.25% 3.71 -0.03%
20170410 22.54 -9.95% -3961.89 -6937.91 -2920.35 -14.86% -1678.92 -8.54% 637.38 -3.24%
20170407 25.03 -2.46% -2926.63 -5745.77 -1735.98 -14.67% -1126.45 -9.52% -64.20 0.54%
20170406 25.66 0.47% -816.04 -8634.58 -643.54 -4.46% -259.82 -1.80% 87.32 -0.60%
20170405 25.54 1.96% 67.10 -12537.04 -235.79 -1.79% 97.70 0.74% 205.19 -1.56%
20170331 25.05 -2.94% -2045.28 -12190.63 -1402.25 -7.75% -1109.51 -6.13% 466.48 -2.58%
20170330 25.81 -2.60% -1679.94 -9541.56 -1728.21 -8.34% -463.99 -2.24% 512.26 -2.47%
20170329 26.50 -8.62% -4922.60 -13259.89 -4624.79 -14.54% -1463.16 -4.60% 1165.35 -3.66%
20170328 29.00 -5.66% -6285.41 -11789.01 -4546.00 -17.27% -2673.33 -10.15% 933.92 -3.55%
20170327 30.74 1.12% -144.14 -9066.76 110.62 0.35% -267.43 -0.85% 12.67 -0.04%
20170324 30.40 1.30% 1132.56 -83.52 1246.82 3.81% -34.02 -0.10% -80.24 0.25%
20170323 30.01 -4.52% -5942.41 -4767.79 -5446.54 -11.47% -1693.80 -3.57% 1197.93 -2.52%
20170322 31.43 -0.06% -4690.42 1580.81 -3153.91 -6.02% -2497.90 -4.77% 961.39 -1.84%
20170321 31.45 2.81% 2061.62 5485.46 -1823.75 -2.49% 1951.27 2.67% 1934.10 -2.64%
20170320 30.59 6.55% 11221.60 8983.47 9093.86 17.75% 1687.17 3.29% 440.57 -0.86%
20170317 28.71 -3.72% -2839.59 -142.96 -3437.45 -6.03% -1421.12 -2.49% 2018.98 -3.54%
20170316 29.82 2.33% 1394.45 1116.53 902.06 1.70% -106.62 -0.20% 599.01 -1.13%
20170315 29.14 1.32% 1196.39 -5936.79 750.74 2.07% 450.55 1.24% -4.90 0.01%
20170314 28.76 2.06% 3028.03 -11232.71 1674.26 3.99% 959.46 2.29% 394.31 -0.94%
20170313 28.18 1.73% 297.86 -10608.37 -32.57 -0.13% 60.49 0.23% 269.94 -1.04%
20170310 27.70 -1.88% -2968.15 -11232.36 -2177.96 -8.29% -945.99 -3.60% 155.80 -0.59%
关闭
关闭