实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉大通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170323 30.01 -4.52% -5942.41 -4767.79 -5446.54 -11.47% -1693.80 -3.57% 1197.93 -2.52%
20170322 31.43 -0.06% -4690.42 1580.81 -3153.91 -6.02% -2497.90 -4.77% 961.39 -1.84%
20170321 31.45 2.81% 2061.62 5485.46 -1823.75 -2.49% 1951.27 2.67% 1934.10 -2.64%
20170320 30.59 6.55% 11221.60 8983.47 9093.86 17.75% 1687.17 3.29% 440.57 -0.86%
20170317 28.71 -3.72% -2839.59 -142.96 -3437.45 -6.03% -1421.12 -2.49% 2018.98 -3.54%
20170316 29.82 2.33% 1394.45 1116.53 902.06 1.70% -106.62 -0.20% 599.01 -1.13%
20170315 29.14 1.32% 1196.39 -5936.79 750.74 2.07% 450.55 1.24% -4.90 0.01%
20170314 28.76 2.06% 3028.03 -11232.71 1674.26 3.99% 959.46 2.29% 394.31 -0.94%
20170313 28.18 1.73% 297.86 -10608.37 -32.57 -0.13% 60.49 0.23% 269.94 -1.04%
20170310 27.70 -1.88% -2968.15 -11232.36 -2177.96 -8.29% -945.99 -3.60% 155.80 -0.59%
20170309 28.23 -5.65% -8030.27 -3761.58 -6151.26 -13.90% -2396.56 -5.41% 517.55 -1.17%
20170308 29.92 -1.93% -5360.05 11321.49 -4545.18 -7.57% -1483.34 -2.47% 668.47 -1.11%
20170307 30.51 6.12% 3539.88 9895.58 2298.60 3.16% 872.76 1.20% 368.52 -0.51%
20170306 28.75 1.88% 970.56 3833.05 -656.56 -1.06% 534.37 0.86% 1092.75 -1.76%
20170303 28.22 4.52% 6511.40 5310.85 5292.82 8.78% 1208.51 2.00% 10.07 -0.02%
20170302 27.00 4.45% 9437.55 -3116.76 8931.81 15.20% 1358.02 2.31% -852.28 1.45%
20170301 25.85 -2.45% -7643.22 -6713.19 -5971.09 -19.22% -1934.66 -6.23% 262.53 -0.85%
20170228 26.50 -2.00% -4927.40 -7719.22 -3763.93 -11.80% -1155.48 -3.62% -7.99 0.03%
20170227 27.04 2.58% 109.01 5108.65 821.24 1.76% 268.45 0.57% -980.68 2.10%
20170224 26.36 -0.49% -4715.86 5132.27 -3134.79 -5.48% -1912.22 -3.34% 331.15 -0.58%
20170223 26.49 3.15% 5786.07 4489.52 5335.38 10.76% 1502.76 3.03% -1052.07 2.12%
20170222 25.68 -6.17% -10473.04 -845.86 -6977.12 -12.45% -1810.94 -3.23% -1684.98 3.01%
20170221 27.37 0.51% -1227.46 6131.26 9063.94 11.35% 5610.22 7.03% -15901.62 19.92%
20170220 27.23 -9.98% 5304.31 -2932.68 844.86 3.84% 2902.17 13.18% 1557.28 -7.07%
20170217 30.25 10.00% -14855.91 -3777.54 -3777.54 -25.43% -119.26 -0.80% -10959.11 73.77%
20170216 27.50 10.00% -3120.25 0.00 0.00 0.00% -43.66 -1.40% -3076.59 98.60%
20170215 25.00 9.99% -273.64 0.00 0.00 0.00% 0.00 0.00% -273.64 100.00%
20170214 22.73 10.02% -160.51 0.00 0.00 0.00% -5.91 -3.68% -154.60 96.32%
20170213 20.66 10.01% -220.29 0.00 0.00 0.00% 0.00 0.00% -220.29 100.00%
20170210 18.78 10.02% -187.32 0.00 0.00 0.00% 0.00 0.00% -187.32 100.00%
关闭
关闭