实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉大通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240412 7.25 0.00% -501.80 -186.76 -97.66 -3.98% -128.41 -5.23% -275.73 -11.23%
20240411 7.25 -0.41% -208.98 -39.25 -23.81 -0.83% -236.14 -8.26% 50.97 1.78%
20240410 7.28 -2.41% -482.93 -441.60 78.47 2.38% -251.89 -7.64% -309.51 -9.39%
20240409 7.46 1.63% -1.16 -1070.28 60.67 2.21% 4.13 0.15% -65.96 -2.40%
20240408 7.34 -4.05% -887.77 -654.19 -204.43 -5.23% -355.14 -9.09% -328.20 -8.40%
20240403 7.65 -1.29% -599.80 -328.75 49.85 1.05% -92.18 -1.95% -557.47 -11.77%
20240402 7.75 -1.15% -860.14 -526.78 -426.16 -7.67% -256.13 -4.61% -177.85 -3.20%
20240401 7.84 -0.51% -1053.41 -175.86 -550.21 -5.84% -256.02 -2.72% -247.18 -2.62%
20240329 7.88 5.77% 116.46 323.17 476.76 3.93% 98.13 0.81% -458.43 -3.78%
20240328 7.45 4.49% 662.85 -225.55 121.01 2.53% 363.37 7.61% 178.47 3.74%
20240327 7.13 -4.30% -723.66 -544.98 -148.18 -3.41% -309.41 -7.11% -266.07 -6.12%
20240326 7.45 -1.19% -443.15 -461.69 -75.24 -1.83% -123.94 -3.01% -243.97 -5.93%
20240325 7.54 -3.70% -475.12 -447.54 -51.18 -1.24% -227.15 -5.48% -196.79 -4.75%
20240322 7.83 -1.26% -340.77 -264.65 -71.96 -1.37% -124.78 -2.38% -144.03 -2.75%
20240321 7.93 -0.13% -353.45 -143.75 -198.42 -4.98% -203.92 -5.11% 48.89 1.23%
20240320 7.94 1.93% 180.52 -192.56 -64.89 -1.71% 66.54 1.75% 178.87 4.71%
20240319 7.79 0.26% -78.29 395.74 -61.09 -1.24% -306.95 -6.25% 289.75 5.90%
20240318 7.77 2.51% 709.16 280.80 131.71 3.09% 174.17 4.09% 403.28 9.47%
20240315 7.58 1.34% 227.87 156.51 48.94 1.47% 14.23 0.43% 164.70 4.94%
20240314 7.48 -1.97% -912.71 67.53 -247.23 -5.43% -429.99 -9.45% -235.49 -5.17%
20240313 7.63 1.87% 676.92 329.79 523.41 8.84% 200.90 3.39% -47.39 -0.80%
20240312 7.49 0.81% -213.87 -93.86 -176.03 -3.97% -141.93 -3.20% 104.09 2.35%
20240311 7.43 0.95% 77.55 181.73 7.42 0.21% -44.00 -1.23% 114.13 3.18%
20240308 7.36 2.51% 434.46 146.07 -40.04 -0.90% 293.06 6.60% 181.44 4.08%
20240307 7.18 -0.42% -285.62 649.56 15.03 0.40% -173.55 -4.62% -127.10 -3.39%
20240306 7.21 0.56% -44.53 763.93 99.76 2.54% -54.94 -1.40% -89.35 -2.28%
20240305 7.17 -2.85% -391.76 360.12 99.56 2.38% -359.46 -8.59% -131.86 -3.15%
20240304 7.38 -0.81% -811.36 252.46 -28.24 -0.51% -853.73 -15.49% 70.61 1.28%
20240301 7.44 3.48% 1010.02 45.36 463.45 8.06% 279.59 4.86% 266.98 4.64%
20240229 7.19 4.96% 395.89 -314.10 129.40 2.13% 333.67 5.49% -67.18 -1.11%

吉大通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240412 7.25 0.00% -501.80 -186.76 -97.66 -3.98% -128.41 -5.23% -275.73 -11.23%
20240411 7.25 -0.41% -208.98 -39.25 -23.81 -0.83% -236.14 -8.26% 50.97 1.78%
20240410 7.28 -2.41% -482.93 -441.60 78.47 2.38% -251.89 -7.64% -309.51 -9.39%
20240409 7.46 1.63% -1.16 -1070.28 60.67 2.21% 4.13 0.15% -65.96 -2.40%
20240408 7.34 -4.05% -887.77 -654.19 -204.43 -5.23% -355.14 -9.09% -328.20 -8.40%
20240403 7.65 -1.29% -599.80 -328.75 49.85 1.05% -92.18 -1.95% -557.47 -11.77%
20240402 7.75 -1.15% -860.14 -526.78 -426.16 -7.67% -256.13 -4.61% -177.85 -3.20%
20240401 7.84 -0.51% -1053.41 -175.86 -550.21 -5.84% -256.02 -2.72% -247.18 -2.62%
20240329 7.88 5.77% 116.46 323.17 476.76 3.93% 98.13 0.81% -458.43 -3.78%
20240328 7.45 4.49% 662.85 -225.55 121.01 2.53% 363.37 7.61% 178.47 3.74%
20240327 7.13 -4.30% -723.66 -544.98 -148.18 -3.41% -309.41 -7.11% -266.07 -6.12%
20240326 7.45 -1.19% -440.23 -461.69 -75.24 -1.83% -123.94 -3.01% -241.05 -5.86%
20240325 7.54 -3.70% -474.97 -447.54 -51.18 -1.24% -227.15 -5.48% -196.64 -4.75%
20240322 7.83 -1.26% -340.77 -264.65 -71.96 -1.37% -124.78 -2.38% -144.03 -2.75%
20240321 7.93 -0.13% -353.45 -143.75 -198.42 -4.98% -203.92 -5.11% 48.89 1.23%
20240320 7.94 1.93% 180.52 -192.56 -64.89 -1.71% 66.54 1.75% 178.87 4.71%
20240319 7.79 0.26% -78.29 395.74 -61.09 -1.24% -306.95 -6.25% 289.75 5.90%
20240318 7.77 2.51% 709.16 280.80 131.71 3.09% 174.17 4.09% 403.28 9.47%
20240315 7.58 1.34% 227.87 156.51 48.94 1.47% 14.23 0.43% 164.70 4.94%
20240314 7.48 -1.97% -912.71 67.53 -247.23 -5.43% -429.99 -9.45% -235.49 -5.17%
20240313 7.63 1.87% 676.92 329.79 523.41 8.84% 200.90 3.39% -47.39 -0.80%
20240312 7.49 0.81% -213.87 -93.86 -176.03 -3.97% -141.93 -3.20% 104.09 2.35%
20240311 7.43 0.95% 77.55 181.73 7.42 0.21% -44.00 -1.23% 114.13 3.18%
20240308 7.36 2.51% 434.46 146.07 -40.04 -0.90% 293.06 6.60% 181.44 4.08%
20240307 7.18 -0.42% -285.62 649.56 15.03 0.40% -173.55 -4.62% -127.10 -3.39%
20240306 7.21 0.56% -44.53 763.93 99.76 2.54% -54.94 -1.40% -89.35 -2.28%
20240305 7.17 -2.85% -391.76 360.12 99.56 2.38% -359.46 -8.59% -131.86 -3.15%
20240304 7.38 -0.81% -811.36 252.46 -28.24 -0.51% -853.73 -15.49% 70.61 1.28%
20240301 7.44 3.48% 1010.02 45.36 463.45 8.06% 279.59 4.86% 266.98 4.64%
20240229 7.19 4.96% 395.89 -314.10 129.40 2.13% 333.67 5.49% -67.18 -1.11%