实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉大通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170922 19.28 9.98% 230.45 4220.75 2706.31 10.88% -680.51 -2.74% -1795.35 -7.22%
20170921 17.53 2.28% 973.97 1422.23 967.23 5.72% 61.16 0.36% -54.42 -0.32%
20170920 17.14 1.12% 579.93 110.22 133.96 2.12% 267.21 4.23% 178.76 2.83%
20170919 16.95 3.10% 1094.68 97.26 500.78 7.78% 560.16 8.70% 33.74 0.52%
20170918 16.44 0.24% -178.48 -1400.55 -87.53 -5.11% -148.13 -8.66% 57.18 3.34%
20170915 16.40 -0.91% -413.36 -1231.80 -92.21 -4.34% -160.12 -7.54% -161.03 -7.58%
20170914 16.55 -1.02% -828.23 -1753.55 -344.78 -12.76% -353.63 -13.08% -129.82 -4.80%
20170913 16.72 1.46% 146.25 -3141.97 121.00 4.56% 12.19 0.46% 13.06 0.49%
20170912 16.48 -3.12% -1897.29 -3257.75 -997.03 -20.25% -646.49 -13.13% -253.77 -5.16%
20170911 17.01 1.25% 483.21 -2306.67 81.22 2.23% 315.66 8.67% 86.33 2.37%
20170908 16.80 -1.29% -1426.79 -2660.53 -613.96 -12.27% -888.32 -17.76% 75.49 1.51%
20170907 17.02 -2.91% -2584.28 -2781.25 -1733.20 -19.46% -621.83 -6.98% -229.25 -2.57%
20170906 17.53 2.45% 645.76 -690.00 5.22 0.06% 543.69 6.06% 96.85 1.08%
20170905 17.11 1.24% 120.25 -2045.23 -45.95 -0.85% -84.89 -1.56% 251.09 4.62%
20170904 16.90 -0.65% -655.06 -2463.57 -272.64 -4.91% -297.41 -5.35% -85.01 -1.53%
20170901 17.01 -1.28% -1583.35 -2810.42 -734.68 -10.60% -584.87 -8.44% -263.80 -3.81%
20170831 17.23 2.68% 783.12 -397.70 358.05 3.89% 302.17 3.28% 122.90 1.33%
20170830 16.78 -3.12% -2484.37 -860.41 -1350.01 -12.36% -1031.38 -9.44% -102.98 -0.94%
20170829 17.32 1.23% -404.75 412.72 -464.29 -2.23% -384.52 -1.85% 444.06 2.14%
20170828 17.11 2.89% 1679.25 521.71 -619.49 -2.77% 1191.54 5.32% 1107.20 4.94%
20170825 16.63 9.99% -914.93 1620.08 1678.04 22.20% -997.00 -13.19% -1595.97 -21.12%
20170824 15.12 0.33% -263.95 -382.02 -104.66 -2.27% 51.34 1.12% -210.63 -4.58%
20170823 15.07 0.53% 88.99 225.60 -76.88 -2.77% 113.02 4.07% 52.85 1.91%
20170822 14.99 -2.03% -813.34 614.92 -355.30 -12.91% -351.24 -12.76% -106.80 -3.88%
20170821 15.30 2.55% 864.30 1017.49 478.88 14.24% 456.63 13.58% -71.21 -2.12%
20170818 14.92 -2.04% -771.80 773.46 -324.06 -11.51% -264.92 -9.41% -182.82 -6.49%
20170817 15.23 2.28% 763.88 997.82 502.96 9.54% 222.37 4.22% 38.55 0.73%
20170816 14.89 1.99% 668.80 463.38 312.44 8.50% 266.85 7.26% 89.51 2.43%
20170815 14.60 0.69% -55.56 111.06 47.27 2.83% -187.99 -11.26% 85.16 5.10%
20170814 14.50 2.11% 493.69 62.19 234.85 14.22% 178.93 10.84% 79.91 4.84%
关闭
关闭