实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉大通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170724 14.38 -0.42% -9.18 -22.16 -75.74 -3.69% 80.82 3.93% -14.26 0.69%
20170721 14.44 -0.07% -296.24 -529.91 -11.81 -0.79% -112.46 -7.49% -171.97 11.45%
20170720 14.45 -0.82% -402.77 -669.39 30.68 1.39% -228.13 -10.30% -205.32 9.27%
20170719 14.57 0.00% 13.50 -700.07 94.15 5.50% -52.68 -3.08% -27.97 1.64%
20170718 14.57 0.34% -120.86 -1007.56 -59.44 -2.73% -40.05 -1.84% -21.37 0.98%
20170717 14.52 -9.98% -930.04 -1314.36 -583.49 -13.84% -475.94 -11.29% 129.39 -3.07%
20170714 16.13 -1.95% -793.22 -1504.80 -151.29 -6.95% -462.49 -21.24% -179.44 8.24%
20170713 16.45 -1.44% -289.99 -639.30 0.00 0.00% -227.99 -14.21% -62.00 3.86%
20170712 16.69 0.42% -375.00 -1089.08 -213.34 -8.05% -253.38 -9.56% 91.72 -3.46%
20170711 16.64 -2.06% -886.31 -599.36 -366.24 -13.46% -399.43 -14.68% -120.64 4.43%
20170710 16.99 -3.14% -1797.82 -700.68 -773.93 -16.76% -744.91 -16.13% -278.98 6.04%
20170707 17.54 2.21% 1390.81 34.01 714.21 10.28% 508.04 7.31% 168.56 -2.43%
20170706 17.16 -0.41% -863.56 193.35 -449.78 -12.75% -368.08 -10.43% -45.70 1.30%
20170705 17.23 1.95% 638.09 686.99 276.38 7.75% 331.57 9.30% 30.14 -0.85%
20170704 16.90 -1.69% -1006.41 122.96 -467.56 -13.70% -561.41 -16.45% 22.56 -0.66%
20170703 17.19 0.17% -181.96 579.69 -39.24 -1.58% -122.68 -4.95% -20.04 0.81%
20170630 17.16 2.88% 1159.56 645.06 873.55 15.84% 427.86 7.76% -141.85 2.57%
20170629 16.68 1.71% 165.36 -252.56 43.86 2.06% 223.74 10.50% -102.24 4.80%
20170628 16.40 -2.21% -966.12 -584.61 -287.65 -15.75% -411.02 -22.51% -267.45 14.65%
20170627 16.77 0.42% 113.86 -483.22 -10.83 -0.56% 28.39 1.47% 96.30 -4.99%
20170626 16.70 1.33% 441.27 -928.08 26.13 1.45% 236.99 13.12% 178.15 -9.86%
20170623 16.48 -0.42% -7.42 -1146.04 -24.07 -0.85% -245.66 -8.72% 262.31 -9.31%
20170622 16.55 -2.93% -796.04 -1476.54 -288.19 -9.83% -312.01 -10.65% -195.84 6.68%
20170621 17.05 -0.12% -833.19 -445.74 -186.26 -6.56% -411.64 -14.49% -235.29 8.28%
20170620 17.07 -1.10% -654.91 -345.09 -455.69 -12.61% -47.53 -1.31% -151.69 4.20%
20170619 17.26 0.58% -259.98 356.11 -191.83 -7.00% -107.93 -3.94% 39.78 -1.45%
20170616 17.16 -2.05% -1418.78 318.71 -354.57 -7.65% -924.10 -19.95% -140.11 3.02%
20170615 17.52 4.72% 1531.11 733.00 742.61 8.05% 756.40 8.20% 32.10 -0.35%
20170614 16.73 0.90% 70.49 -332.25 -85.61 -2.29% 144.96 3.87% 11.14 -0.30%
20170613 16.58 3.24% 798.58 165.78 245.51 9.38% 341.38 13.04% 211.69 -8.09%
关闭
关闭