最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
吉大通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250418 | 8.57 | 1.78% | 153.77 | 997.84 | 698.03 | 7.66% | 232.45 | 2.55% | -776.71 | -8.52% |
| 20250417 | 8.42 | 1.45% | 49.44 | 318.84 | -62.13 | -1.30% | 22.14 | 0.46% | 89.43 | 1.87% |
| 20250416 | 8.30 | -0.84% | 133.91 | 257.91 | 412.46 | 6.36% | 141.02 | 2.17% | -419.57 | -6.47% |
| 20250415 | 8.37 | 0.84% | 64.34 | -207.25 | 38.66 | 1.14% | 10.35 | 0.31% | 15.33 | 0.45% |
| 20250414 | 8.30 | 1.72% | -137.41 | 53.31 | -89.18 | -2.33% | 35.31 | 0.92% | -83.54 | -2.18% |
| 20250411 | 8.16 | 0.74% | 127.42 | 24.74 | 19.03 | 0.48% | -13.45 | -0.34% | 121.84 | 3.10% |
| 20250410 | 8.10 | 2.53% | -366.33 | 214.69 | -123.06 | -1.82% | -99.78 | -1.47% | -143.49 | -2.12% |
| 20250409 | 7.90 | 3.67% | 177.50 | 217.56 | -52.70 | -0.71% | 172.09 | 2.33% | 58.11 | 0.79% |
| 20250408 | 7.62 | 2.97% | 282.85 | 569.23 | 299.22 | 4.38% | -5.22 | -0.08% | -11.15 | -0.16% |
| 20250407 | 7.40 | -19.13% | -2342.83 | 245.72 | -117.75 | -1.26% | -1235.15 | -13.18% | -989.93 | -10.56% |
| 20250403 | 9.15 | -0.44% | -113.49 | 665.70 | 208.98 | 4.98% | -71.95 | -1.72% | -250.52 | -5.98% |
| 20250402 | 9.19 | 1.10% | 419.67 | 325.00 | -120.19 | -2.73% | 367.57 | 8.34% | 172.29 | 3.91% |
| 20250401 | 9.09 | 1.45% | 297.96 | 875.92 | 298.97 | 5.83% | -43.35 | -0.84% | 42.34 | 0.82% |
| 20250331 | 8.96 | 0.45% | -258.01 | 743.12 | -24.29 | -0.45% | -184.62 | -3.39% | -49.10 | -0.90% |
| 20250328 | 8.92 | -1.55% | -146.16 | 591.02 | 302.23 | 6.39% | -54.72 | -1.16% | -393.67 | -8.32% |
| 20250327 | 9.06 | -2.05% | -832.73 | 130.99 | -131.72 | -2.67% | -257.81 | -5.23% | -443.20 | -8.99% |
| 20250326 | 9.25 | 2.44% | 354.71 | -1.22 | 430.73 | 6.16% | -145.74 | -2.08% | 69.72 | 1.00% |
| 20250325 | 9.03 | 0.00% | -109.77 | -786.72 | 166.17 | 2.65% | 33.84 | 0.54% | -309.78 | -4.94% |
| 20250324 | 9.03 | -4.95% | -1069.38 | -69.77 | -176.39 | -1.85% | -97.77 | -1.02% | -795.22 | -8.33% |
| 20250321 | 9.50 | -1.76% | -1364.95 | 69.12 | -157.80 | -2.01% | -652.74 | -8.30% | -554.41 | -7.05% |
| 20250320 | 9.67 | -0.31% | -506.24 | 450.43 | -263.93 | -3.14% | -291.10 | -3.46% | 48.79 | 0.58% |
| 20250319 | 9.70 | -1.82% | -1637.96 | 134.39 | -354.77 | -2.80% | -462.77 | -3.66% | -820.42 | -6.48% |
| 20250318 | 9.88 | 1.75% | 521.87 | 151.97 | 883.12 | 4.63% | 89.21 | 0.47% | -450.46 | -2.36% |
| 20250317 | 9.71 | -0.61% | 85.62 | -1010.11 | -37.50 | -0.55% | -80.05 | -1.17% | 203.17 | 2.98% |
| 20250314 | 9.77 | 1.24% | 546.56 | -1246.02 | 223.51 | 3.32% | 360.93 | 5.36% | -37.88 | -0.56% |
| 20250313 | 9.65 | -0.82% | -1410.75 | -1759.63 | -579.97 | -7.53% | -435.34 | -5.65% | -395.44 | -5.13% |
| 20250312 | 9.73 | 1.04% | -416.96 | -526.83 | -337.19 | -4.64% | 42.48 | 0.58% | -122.25 | -1.68% |
| 20250311 | 9.63 | -0.31% | 21.17 | 1.95 | -278.96 | -5.24% | 47.93 | 0.90% | 252.20 | 4.74% |
| 20250310 | 9.66 | -0.62% | -1306.06 | 394.98 | -273.41 | -4.23% | -438.73 | -6.79% | -593.92 | -9.19% |
| 20250307 | 9.72 | -1.02% | -387.63 | 525.80 | -290.10 | -3.48% | -283.67 | -3.40% | 186.14 | 2.23% |
吉大通信历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250418 | 8.57 | 1.78% | 153.77 | 997.84 | 698.03 | 7.66% | 232.45 | 2.55% | -776.71 | -8.52% |
| 20250417 | 8.42 | 1.45% | 49.44 | 318.84 | -62.13 | -1.30% | 22.14 | 0.46% | 89.43 | 1.87% |
| 20250416 | 8.30 | -0.84% | 133.91 | 257.91 | 412.46 | 6.36% | 141.02 | 2.17% | -419.57 | -6.47% |
| 20250415 | 8.37 | 0.84% | 64.34 | -207.25 | 38.66 | 1.14% | 10.35 | 0.31% | 15.33 | 0.45% |
| 20250414 | 8.30 | 1.72% | -137.41 | 53.31 | -89.18 | -2.33% | 35.31 | 0.92% | -83.54 | -2.18% |
| 20250411 | 8.16 | 0.74% | 127.42 | 24.74 | 19.03 | 0.48% | -13.45 | -0.34% | 121.84 | 3.10% |
| 20250410 | 8.10 | 2.53% | -366.33 | 214.69 | -123.06 | -1.82% | -99.78 | -1.47% | -143.49 | -2.12% |
| 20250409 | 7.90 | 3.67% | 177.50 | 217.56 | -52.70 | -0.71% | 172.09 | 2.33% | 58.11 | 0.79% |
| 20250408 | 7.62 | 2.97% | 282.85 | 569.23 | 299.22 | 4.38% | -5.22 | -0.08% | -11.15 | -0.16% |
| 20250407 | 7.40 | -19.13% | -2342.83 | 245.72 | -117.75 | -1.26% | -1235.15 | -13.18% | -989.93 | -10.56% |
| 20250403 | 9.15 | -0.44% | -113.49 | 665.70 | 208.98 | 4.98% | -71.95 | -1.72% | -250.52 | -5.98% |
| 20250402 | 9.19 | 1.10% | 419.67 | 325.00 | -120.19 | -2.73% | 367.57 | 8.34% | 172.29 | 3.91% |
| 20250401 | 9.09 | 1.45% | 297.96 | 875.92 | 298.97 | 5.83% | -43.35 | -0.84% | 42.34 | 0.82% |
| 20250331 | 8.96 | 0.45% | -258.01 | 743.12 | -24.29 | -0.45% | -184.62 | -3.39% | -49.10 | -0.90% |
| 20250328 | 8.92 | -1.55% | -146.16 | 591.02 | 302.23 | 6.39% | -54.72 | -1.16% | -393.67 | -8.32% |
| 20250327 | 9.06 | -2.05% | -832.73 | 130.99 | -131.72 | -2.67% | -257.81 | -5.23% | -443.20 | -8.99% |
| 20250326 | 9.25 | 2.44% | 354.71 | -1.22 | 430.73 | 6.16% | -145.74 | -2.08% | 69.72 | 1.00% |
| 20250325 | 9.03 | 0.00% | -109.77 | -786.72 | 166.17 | 2.65% | 33.84 | 0.54% | -309.78 | -4.94% |
| 20250324 | 9.03 | -4.95% | -1069.38 | -69.77 | -176.39 | -1.85% | -97.77 | -1.02% | -795.22 | -8.33% |
| 20250321 | 9.50 | -1.76% | -1364.95 | 69.12 | -157.80 | -2.01% | -652.74 | -8.30% | -554.41 | -7.05% |
| 20250320 | 9.67 | -0.31% | -506.24 | 450.43 | -263.93 | -3.14% | -291.10 | -3.46% | 48.79 | 0.58% |
| 20250319 | 9.70 | -1.82% | -1637.96 | 134.39 | -354.77 | -2.80% | -462.77 | -3.66% | -820.42 | -6.48% |
| 20250318 | 9.88 | 1.75% | 521.87 | 151.97 | 883.12 | 4.63% | 89.21 | 0.47% | -450.46 | -2.36% |
| 20250317 | 9.71 | -0.61% | 85.62 | -1010.11 | -37.50 | -0.55% | -80.05 | -1.17% | 203.17 | 2.98% |
| 20250314 | 9.77 | 1.24% | 546.56 | -1246.02 | 223.51 | 3.32% | 360.93 | 5.36% | -37.88 | -0.56% |
| 20250313 | 9.65 | -0.82% | -1410.75 | -1759.63 | -579.97 | -7.53% | -435.34 | -5.65% | -395.44 | -5.13% |
| 20250312 | 9.73 | 1.04% | -416.96 | -526.83 | -337.19 | -4.64% | 42.48 | 0.58% | -122.25 | -1.68% |
| 20250311 | 9.63 | -0.31% | 21.17 | 1.95 | -278.96 | -5.24% | 47.93 | 0.90% | 252.20 | 4.74% |
| 20250310 | 9.66 | -0.62% | -1306.06 | 394.98 | -273.41 | -4.23% | -438.73 | -6.79% | -593.92 | -9.19% |
| 20250307 | 9.72 | -1.02% | -387.63 | 525.80 | -290.10 | -3.48% | -283.67 | -3.40% | 186.14 | 2.23% |