实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

吉大通信历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20170526 16.79 1.76% -66.42 -810.03 -37.12 -1.02% 174.22 4.80% -203.52 5.61%
20170525 16.50 -0.66% -186.83 -1055.43 -51.04 -1.38% -75.75 -2.05% -60.04 1.63%
20170524 16.61 1.90% 791.16 -1441.85 -35.04 -1.01% 397.87 11.43% 428.33 -12.31%
20170523 16.30 -5.89% -455.43 -1693.13 -98.47 -2.77% -288.05 -8.10% -68.91 1.94%
20170522 17.32 -5.15% -1287.60 -1261.42 -588.36 -14.02% -556.80 -13.27% -142.44 3.39%
20170519 18.26 -2.67% -930.50 -225.82 -282.52 -7.88% -613.73 -17.12% -34.25 0.96%
20170518 18.76 -1.88% -1024.01 -63.62 -437.46 -10.00% -536.88 -12.27% -49.67 1.13%
20170517 19.12 0.53% -1107.97 388.25 -286.32 -3.72% -597.62 -7.77% -224.03 2.91%
20170516 19.02 3.71% 786.48 618.81 333.24 5.49% 650.83 10.73% -197.59 3.26%
20170515 18.34 1.55% 406.61 483.04 447.24 10.21% 59.99 1.37% -100.62 2.30%
20170512 18.06 0.33% -269.70 -68.87 -120.32 -3.29% 36.78 1.00% -186.16 5.09%
20170511 18.00 1.29% 27.80 -337.43 14.41 0.31% 36.44 0.78% -23.05 0.49%
20170510 17.77 -3.16% -364.95 -343.92 -55.76 -1.16% -159.61 -3.31% -149.58 3.10%
20170509 18.35 2.51% 600.40 -441.88 197.47 5.19% 230.09 6.05% 172.84 -4.54%
20170508 17.90 -5.04% -657.01 -951.36 -104.67 -2.59% -513.04 -12.69% -39.30 0.97%
20170505 18.85 -3.58% -1374.33 -1600.83 -388.88 -8.18% -645.96 -13.58% -339.49 7.14%
20170504 19.55 -1.86% -590.71 -647.35 7.92 0.18% -437.93 -9.95% -160.70 3.65%
20170503 19.92 0.35% 76.61 -70.67 -153.72 -2.52% -4.26 -0.07% 234.59 -3.85%
20170502 19.85 -1.34% -862.01 -103.76 -312.01 -7.15% -370.39 -8.49% -179.61 4.12%
20170428 20.12 -0.79% -1140.76 375.83 -754.14 -11.86% -566.47 -8.91% 179.85 -2.83%
20170427 20.28 3.47% 336.74 1124.45 564.60 5.49% 133.67 1.30% -361.53 3.51%
20170426 19.60 2.30% 448.83 94.89 584.60 11.03% -130.47 -2.46% -5.30 0.10%
20170425 19.16 0.90% -295.60 715.32 -186.81 -4.30% -235.23 -5.41% 126.44 -2.91%
20170424 18.99 -2.26% -324.33 843.66 167.58 3.84% -115.75 -2.65% -376.16 8.63%
20170421 19.43 -0.87% -286.51 -702.51 -5.52 -0.15% -57.88 -1.52% -223.11 5.86%
20170420 19.60 -1.41% -986.65 -2274.50 -464.96 -7.48% -264.68 -4.26% -257.01 4.13%
20170419 19.88 4.03% 980.62 -1691.03 1205.03 15.61% 345.96 4.48% -570.37 7.39%
20170418 19.11 -1.34% -628.95 -3718.60 -58.47 -1.15% -232.11 -4.57% -338.37 6.66%
20170417 19.37 -9.87% -2437.26 -2971.46 -1378.59 -14.13% -559.87 -5.74% -498.80 5.11%
20170414 21.49 -4.70% -2118.48 -4513.22 -1577.51 -18.27% -708.41 -8.20% 167.44 -1.94%
关闭
关闭