实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

雄塑科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 8.78 0.80% 94.00 -853.22 0.90 0.05% 54.87 2.79% 38.23 1.94%
20220524 8.71 -3.22% -1010.41 -845.72 -76.56 -1.63% -461.02 -9.81% -472.83 -10.06%
20220523 9.00 0.22% -590.48 -882.93 -637.01 -22.54% -123.33 -4.36% 169.86 6.01%
20220520 8.98 0.45% -347.51 -198.39 -137.91 -11.11% 29.11 2.34% -238.71 -19.23%
20220519 8.94 0.45% -13.46 -136.98 -2.64 -0.23% -45.00 -3.84% 34.18 2.92%
20220518 8.90 0.34% -63.22 -432.00 8.40 0.58% 41.63 2.89% -113.25 -7.86%
20220517 8.87 -1.11% 20.67 -396.38 -113.77 -7.95% -22.76 -1.59% 157.20 10.99%
20220516 8.97 -0.44% 92.49 406.53 47.53 3.10% -81.98 -5.35% 126.94 8.28%
20220513 9.01 0.45% -263.35 686.09 -76.50 -3.25% -64.84 -2.76% -122.01 -5.19%
20220512 8.97 -0.99% -491.58 780.65 -297.66 -9.88% -325.91 -10.82% 131.99 4.38%
20220511 9.06 -1.20% 73.57 1251.89 44.02 0.83% -57.73 -1.09% 87.28 1.64%
20220510 9.17 6.26% 782.39 1474.85 689.14 10.29% 262.97 3.92% -169.72 -2.53%
20220509 8.63 4.61% 667.02 589.35 327.09 11.20% 138.28 4.73% 201.65 6.90%
20220506 8.25 -2.71% -157.40 640.60 18.06 0.86% -181.59 -8.61% 6.13 0.29%
20220505 8.48 0.83% 62.36 391.63 173.58 6.02% 48.78 1.69% -160.00 -5.55%
20220429 8.41 5.79% 445.67 62.09 266.98 9.15% 7.96 0.27% 170.73 5.85%
20220428 7.95 -5.47% -485.27 -297.88 -196.36 -6.43% -194.42 -6.36% -94.49 -3.09%
20220427 8.41 6.86% 348.20 -287.20 378.34 8.71% 88.11 2.03% -118.25 -2.72%
20220426 7.87 -4.61% -515.67 -798.27 -230.91 -10.31% -202.22 -9.03% -82.54 -3.69%
20220425 8.25 -6.57% -934.41 -598.42 -155.96 -5.48% -421.57 -14.81% -356.88 -12.54%
20220422 8.83 0.34% -359.16 -577.91 -92.99 -5.23% -127.32 -7.16% -138.85 -7.81%
20220421 8.80 -3.93% -944.40 -933.40 -185.68 -5.65% -302.12 -9.19% -456.60 -13.89%
20220420 9.16 -2.03% -643.12 -757.94 -132.73 -5.41% -188.19 -7.68% -322.20 -13.14%
20220419 9.35 1.19% 213.72 -1653.16 -31.06 -1.64% -33.66 -1.78% 278.44 14.74%
20220418 9.24 0.00% 108.73 -261.75 -135.45 -4.35% -165.37 -5.31% 409.55 13.15%
20220415 9.24 -2.94% -1277.73 -246.21 -448.48 -8.93% -624.82 -12.44% -204.43 -4.07%
20220414 9.52 0.21% -280.97 681.63 -10.22 -0.26% -156.62 -4.05% -114.13 -2.95%
20220413 9.50 -5.38% -2861.90 426.74 -1027.95 -12.86% -993.54 -12.43% -840.41 -10.51%
20220412 10.04 4.80% 3047.96 1427.43 1360.35 11.40% 1111.91 9.32% 575.70 4.82%
20220411 9.58 -0.31% -604.95 149.26 -119.91 -1.54% -3.78 -0.05% -481.26 -6.17%

雄塑科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 8.78 0.80% 94.00 -853.22 0.90 0.05% 54.87 2.79% 38.23 1.94%
20220524 8.71 -3.22% -1010.41 -845.72 -76.56 -1.63% -461.02 -9.81% -472.83 -10.06%
20220523 9.00 0.22% -582.38 -882.93 -637.01 -22.54% -123.33 -4.36% 177.96 6.30%
20220520 8.98 0.45% -347.51 -198.39 -137.91 -11.11% 29.11 2.34% -238.71 -19.23%
20220519 8.94 0.45% -13.46 -136.98 -2.64 -0.23% -45.00 -3.84% 34.18 2.92%
20220518 8.90 0.34% -63.22 -432.00 8.40 0.58% 41.63 2.89% -113.25 -7.86%
20220517 8.87 -1.11% 20.67 -396.38 -113.77 -7.95% -22.76 -1.59% 157.20 10.99%
20220516 8.97 -0.44% 92.49 406.53 47.53 3.10% -81.98 -5.35% 126.94 8.28%
20220513 9.01 0.45% -263.35 686.09 -76.50 -3.25% -64.84 -2.76% -122.01 -5.19%
20220512 8.97 -0.99% -491.58 780.65 -297.66 -9.88% -325.91 -10.82% 131.99 4.38%
20220511 9.06 -1.20% 73.57 1251.89 44.02 0.83% -57.73 -1.09% 87.28 1.64%
20220510 9.17 6.26% 782.39 1474.85 689.14 10.29% 262.97 3.92% -169.72 -2.53%
20220509 8.63 4.61% 667.02 589.35 327.09 11.20% 138.28 4.73% 201.65 6.90%
20220506 8.25 -2.71% -157.40 640.60 18.06 0.86% -181.59 -8.61% 6.13 0.29%
20220505 8.48 0.83% 62.36 391.63 173.58 6.02% 48.78 1.69% -160.00 -5.55%
20220429 8.41 5.79% 445.67 62.09 266.98 9.15% 7.96 0.27% 170.73 5.85%
20220428 7.95 -5.47% -485.43 -297.88 -196.36 -6.43% -194.42 -6.36% -94.65 -3.10%
20220427 8.41 6.86% 348.20 -287.20 378.34 8.71% 88.11 2.03% -118.25 -2.72%
20220426 7.87 -4.61% -515.67 -798.27 -230.91 -10.31% -202.22 -9.03% -82.54 -3.69%
20220425 8.25 -6.57% -934.41 -598.42 -155.96 -5.48% -421.57 -14.81% -356.88 -12.54%
20220422 8.83 0.34% -359.16 -577.91 -92.99 -5.23% -127.32 -7.16% -138.85 -7.81%
20220421 8.80 -3.93% -944.40 -933.40 -185.68 -5.65% -302.12 -9.19% -456.60 -13.89%
20220420 9.16 -2.03% -643.12 -757.94 -132.73 -5.41% -188.19 -7.68% -322.20 -13.14%
20220419 9.35 1.19% 213.72 -1653.16 -31.06 -1.64% -33.66 -1.78% 278.44 14.74%
20220418 9.24 0.00% 108.73 -261.75 -135.45 -4.35% -165.37 -5.31% 409.55 13.15%
20220415 9.24 -2.94% -1277.73 -246.21 -448.48 -8.93% -624.82 -12.44% -204.43 -4.07%
20220414 9.52 0.21% -280.97 681.63 -10.22 -0.26% -156.62 -4.05% -114.13 -2.95%
20220413 9.50 -5.38% -2861.90 426.74 -1027.95 -12.86% -993.54 -12.43% -840.41 -10.51%
20220412 10.04 4.80% 3047.96 1427.43 1360.35 11.40% 1111.91 9.32% 575.70 4.82%
20220411 9.58 -0.31% -604.85 149.26 -119.91 -1.54% -3.78 -0.05% -481.16 -6.17%