最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康泰生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 20.09 | -1.52% | -1091.61 | -10003.87 | -444.06 | -15.30% | -394.58 | -13.60% | -252.97 | -8.72% |
| 20240418 | 20.40 | -0.24% | 657.59 | -9707.16 | -326.30 | -1.90% | -240.36 | -1.40% | 1224.25 | 7.15% |
| 20240417 | 20.45 | 2.40% | -372.72 | -10250.61 | -254.23 | -1.31% | -57.26 | -0.30% | -61.23 | -0.32% |
| 20240416 | 19.97 | -2.82% | -986.75 | -10510.88 | -1548.75 | -6.27% | -657.82 | -2.66% | 1219.82 | 4.94% |
| 20240415 | 20.55 | -1.96% | -4581.45 | -8383.54 | -7430.53 | -24.30% | 356.62 | 1.17% | 2492.46 | 8.15% |
| 20240412 | 20.96 | -0.71% | -1476.74 | -3000.78 | -147.35 | -1.22% | -586.39 | -4.86% | -743.00 | -6.16% |
| 20240411 | 21.11 | -1.49% | -1114.28 | -3745.37 | -869.75 | -6.27% | -460.20 | -3.32% | 215.67 | 1.55% |
| 20240410 | 21.43 | -2.46% | -2342.24 | -3038.07 | -514.50 | -4.27% | -964.26 | -8.01% | -863.48 | -7.17% |
| 20240409 | 21.97 | 2.42% | 1702.31 | -1987.61 | 578.59 | 3.74% | 879.01 | 5.67% | 244.71 | 1.58% |
| 20240408 | 21.45 | -3.47% | -4901.03 | -2352.64 | -2047.77 | -11.77% | -1309.57 | -7.53% | -1543.69 | -8.87% |
| 20240403 | 22.22 | -1.20% | -4238.17 | 4.98 | -891.94 | -6.18% | -2388.90 | -16.55% | -957.33 | -6.63% |
| 20240402 | 22.49 | -0.44% | -776.58 | -1255.20 | -162.45 | -1.12% | -536.87 | -3.70% | -77.26 | -0.53% |
| 20240401 | 22.59 | 3.20% | 1831.48 | -1295.44 | 535.96 | 3.27% | 927.13 | 5.66% | 368.39 | 2.25% |
| 20240329 | 21.89 | 0.27% | 357.82 | -3038.05 | 213.56 | 1.85% | 185.62 | 1.61% | -41.36 | -0.36% |
| 20240328 | 21.83 | 0.69% | 535.40 | -5387.51 | 309.85 | 2.26% | 249.28 | 1.82% | -23.73 | -0.17% |
| 20240327 | 21.68 | -3.17% | -4181.16 | -8344.08 | -2152.12 | -11.70% | -919.27 | -5.00% | -1109.77 | -6.03% |
| 20240326 | 22.39 | -0.22% | -668.56 | -6542.72 | -202.69 | -1.09% | -654.11 | -3.51% | 188.24 | 1.01% |
| 20240325 | 22.44 | -1.06% | -3172.80 | -8057.80 | -1206.65 | -5.39% | -1473.45 | -6.59% | -492.70 | -2.20% |
| 20240322 | 22.68 | -3.41% | -4227.64 | -5716.53 | -2135.90 | -9.43% | -879.17 | -3.88% | -1212.57 | -5.35% |
| 20240321 | 23.48 | -1.88% | -4546.26 | -4491.24 | -2646.72 | -13.63% | -540.88 | -2.79% | -1358.66 | -7.00% |
| 20240320 | 23.93 | 0.72% | -2705.43 | -2492.69 | -350.76 | -1.68% | -532.57 | -2.55% | -1822.10 | -8.71% |
| 20240319 | 23.76 | -1.78% | -5035.21 | -2714.47 | -1717.77 | -8.72% | -1083.89 | -5.50% | -2233.55 | -11.34% |
| 20240318 | 24.19 | 1.51% | 2422.42 | 200.75 | 1134.62 | 4.78% | 296.99 | 1.25% | 990.81 | 4.18% |
| 20240315 | 23.83 | 0.00% | -2267.97 | 1035.60 | -910.61 | -3.88% | -359.89 | -1.53% | -997.47 | -4.25% |
| 20240314 | 23.83 | -0.63% | -850.88 | 305.34 | -648.17 | -2.35% | -89.12 | -0.32% | -113.59 | -0.41% |
| 20240313 | 23.98 | -1.15% | -938.94 | -2345.93 | -572.54 | -2.16% | -824.53 | -3.12% | 458.13 | 1.73% |
| 20240312 | 24.26 | 2.32% | 2649.61 | -2214.73 | 1197.45 | 3.54% | 8.88 | 0.03% | 1443.28 | 4.27% |
| 20240311 | 23.71 | 3.49% | 2486.45 | -7001.84 | 1969.47 | 7.55% | 1293.81 | 4.96% | -776.83 | -2.98% |
| 20240308 | 22.91 | 0.26% | -744.30 | -10064.20 | -1640.87 | -7.71% | -192.72 | -0.91% | 1089.29 | 5.12% |
| 20240307 | 22.85 | -3.91% | -6002.40 | -10137.72 | -3299.44 | -12.75% | -2150.79 | -8.31% | -552.17 | -2.13% |
康泰生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 20.00 | -1.96% | -2196.62 | -10595.55 | -1035.74 | -10.90% | -634.95 | -6.68% | -525.93 | -5.53% |
| 20240418 | 20.40 | -0.24% | 657.59 | -9707.16 | -326.30 | -1.90% | -240.36 | -1.40% | 1224.25 | 7.15% |
| 20240417 | 20.45 | 2.40% | -373.12 | -10250.61 | -254.23 | -1.31% | -57.26 | -0.30% | -61.63 | -0.32% |
| 20240416 | 19.97 | -2.82% | -986.75 | -10510.88 | -1548.75 | -6.27% | -657.82 | -2.66% | 1219.82 | 4.94% |
| 20240415 | 20.55 | -1.96% | -4581.87 | -8383.54 | -7430.53 | -24.30% | 356.62 | 1.17% | 2492.04 | 8.15% |
| 20240412 | 20.96 | -0.71% | -1476.53 | -3000.78 | -147.35 | -1.22% | -586.39 | -4.86% | -742.79 | -6.16% |
| 20240411 | 21.11 | -1.49% | -1114.28 | -3745.37 | -869.75 | -6.27% | -460.20 | -3.32% | 215.67 | 1.55% |
| 20240410 | 21.43 | -2.46% | -2342.24 | -3038.07 | -514.50 | -4.27% | -964.26 | -8.01% | -863.48 | -7.17% |
| 20240409 | 21.97 | 2.42% | 1702.31 | -1987.61 | 578.59 | 3.74% | 879.01 | 5.67% | 244.71 | 1.58% |
| 20240408 | 21.45 | -3.47% | -4907.06 | -2352.64 | -2047.77 | -11.77% | -1315.60 | -7.56% | -1543.69 | -8.87% |
| 20240403 | 22.22 | -1.20% | -4238.17 | 4.98 | -891.94 | -6.18% | -2388.90 | -16.55% | -957.33 | -6.63% |
| 20240402 | 22.49 | -0.44% | -774.78 | -1255.20 | -162.45 | -1.12% | -536.87 | -3.70% | -75.46 | -0.52% |
| 20240401 | 22.59 | 3.20% | 1831.48 | -1295.44 | 535.96 | 3.27% | 927.13 | 5.66% | 368.39 | 2.25% |
| 20240329 | 21.89 | 0.27% | 357.82 | -3038.05 | 213.56 | 1.85% | 185.62 | 1.61% | -41.36 | -0.36% |
| 20240328 | 21.83 | 0.69% | 534.10 | -5387.51 | 309.85 | 2.26% | 249.28 | 1.82% | -25.03 | -0.18% |
| 20240327 | 21.68 | -3.17% | -4180.72 | -8344.08 | -2152.12 | -11.70% | -919.27 | -5.00% | -1109.33 | -6.03% |
| 20240326 | 22.39 | -0.22% | -668.56 | -6542.72 | -202.69 | -1.09% | -654.11 | -3.51% | 188.24 | 1.01% |
| 20240325 | 22.44 | -1.06% | -3172.80 | -8057.80 | -1206.65 | -5.39% | -1473.45 | -6.59% | -492.70 | -2.20% |
| 20240322 | 22.68 | -3.41% | -4227.64 | -5716.53 | -2135.90 | -9.43% | -879.17 | -3.88% | -1212.57 | -5.35% |
| 20240321 | 23.48 | -1.88% | -4546.26 | -4491.24 | -2646.72 | -13.63% | -540.88 | -2.79% | -1358.66 | -7.00% |
| 20240320 | 23.93 | 0.72% | -2705.43 | -2492.69 | -350.76 | -1.68% | -532.57 | -2.55% | -1822.10 | -8.71% |
| 20240319 | 23.76 | -1.78% | -5035.21 | -2714.47 | -1717.77 | -8.72% | -1083.89 | -5.50% | -2233.55 | -11.34% |
| 20240318 | 24.19 | 1.51% | 2422.42 | 200.75 | 1134.62 | 4.78% | 296.99 | 1.25% | 990.81 | 4.18% |
| 20240315 | 23.83 | 0.00% | -2267.97 | 1035.60 | -910.61 | -3.88% | -359.89 | -1.53% | -997.47 | -4.25% |
| 20240314 | 23.83 | -0.63% | -850.88 | 305.34 | -648.17 | -2.35% | -89.12 | -0.32% | -113.59 | -0.41% |
| 20240313 | 23.98 | -1.15% | -938.94 | -2345.93 | -572.54 | -2.16% | -824.53 | -3.12% | 458.13 | 1.73% |
| 20240312 | 24.26 | 2.32% | 2649.61 | -2214.73 | 1197.45 | 3.54% | 8.88 | 0.03% | 1443.28 | 4.27% |
| 20240311 | 23.71 | 3.49% | 2486.45 | -7001.84 | 1969.47 | 7.55% | 1293.81 | 4.96% | -776.83 | -2.98% |
| 20240308 | 22.91 | 0.26% | -744.30 | -10064.20 | -1640.87 | -7.71% | -192.72 | -0.91% | 1089.29 | 5.12% |
| 20240307 | 22.85 | -3.91% | -6002.40 | -10137.72 | -3299.44 | -12.75% | -2150.79 | -8.31% | -552.17 | -2.13% |