最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
康泰生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260211 | 15.27 | -0.72% | -1700.04 | -5759.39 | -1348.74 | -11.57% | -265.61 | -2.28% | -85.69 | -0.73% |
| 20260210 | 15.38 | -0.71% | -1665.67 | -2477.11 | -505.54 | -3.02% | -390.19 | -2.33% | -769.94 | -4.60% |
| 20260209 | 15.49 | -0.51% | -1901.75 | -1811.51 | -1970.74 | -10.93% | -442.64 | -2.45% | 511.63 | 2.84% |
| 20260206 | 15.57 | -0.19% | -833.20 | -1355.22 | -941.08 | -6.22% | -259.76 | -1.72% | 367.64 | 2.43% |
| 20260205 | 15.60 | -0.51% | -2252.44 | -3826.85 | -993.29 | -5.54% | -325.46 | -1.81% | -933.69 | -5.21% |
| 20260204 | 15.68 | 1.36% | 1721.61 | -5130.99 | 1933.54 | 11.04% | -209.94 | -1.20% | -1.99 | -0.01% |
| 20260203 | 15.47 | 1.44% | 723.76 | -12511.80 | 160.06 | 0.96% | -877.45 | -5.24% | 1441.15 | 8.61% |
| 20260202 | 15.25 | -2.43% | -4206.97 | -17087.70 | -1514.45 | -7.06% | -1253.39 | -5.84% | -1439.13 | -6.71% |
| 20260130 | 15.63 | -1.45% | -6863.62 | -7126.70 | -3412.71 | -10.63% | -1215.34 | -3.79% | -2235.57 | -6.97% |
| 20260129 | 15.86 | -1.73% | -7877.50 | -240.82 | -2297.43 | -6.89% | -3006.75 | -9.01% | -2573.32 | -7.72% |
| 20260128 | 16.14 | -2.95% | -9920.11 | 828.82 | -5447.27 | -14.88% | -3091.59 | -8.45% | -1381.25 | -3.77% |
| 20260127 | 16.63 | -3.15% | -3640.18 | 6825.43 | -4415.84 | -6.40% | -1077.12 | -1.56% | 1852.78 | 2.68% |
| 20260126 | 17.17 | 7.51% | 11577.56 | 9530.00 | 8446.55 | 7.87% | 5204.71 | 4.85% | -2073.70 | -1.93% |
| 20260123 | 15.97 | 3.37% | 7056.72 | 439.05 | 3473.17 | 11.66% | 1024.71 | 3.44% | 2558.84 | 8.59% |
| 20260122 | 15.45 | -0.64% | -225.49 | -6721.31 | -1227.79 | -6.53% | -110.16 | -0.59% | 1112.46 | 5.92% |
| 20260121 | 15.55 | 0.52% | 1302.18 | -7171.50 | 549.34 | 3.52% | -110.12 | -0.71% | 862.96 | 5.53% |
| 20260120 | 15.47 | -0.90% | -4712.09 | -6676.31 | -1711.27 | -9.79% | -1239.62 | -7.09% | -1761.20 | -10.07% |
| 20260119 | 15.61 | -0.13% | -389.76 | -5660.17 | -644.40 | -3.95% | -567.01 | -3.48% | 821.65 | 5.04% |
| 20260116 | 15.63 | -2.37% | -6707.05 | -4556.59 | -3687.19 | -16.04% | -1180.58 | -5.14% | -1839.28 | -8.00% |
| 20260115 | 16.01 | -1.66% | -4692.38 | -266.97 | -1677.98 | -6.88% | -1122.99 | -4.60% | -1891.41 | -7.75% |
| 20260114 | 16.28 | 0.74% | 2429.39 | 2038.81 | 1044.53 | 2.49% | 201.89 | 0.48% | 1182.97 | 2.82% |
| 20260113 | 16.16 | 0.00% | -998.27 | 187.52 | -695.13 | -2.08% | -668.96 | -2.00% | 365.82 | 1.09% |
| 20260112 | 16.16 | 1.32% | 3045.70 | 104.00 | 459.18 | 1.51% | 478.74 | 1.57% | 2107.78 | 6.93% |
| 20260109 | 15.95 | 3.57% | 598.35 | 1131.97 | 602.43 | 1.63% | 77.80 | 0.21% | -81.88 | -0.22% |
| 20260108 | 15.40 | 0.65% | 134.91 | -449.64 | 627.80 | 4.37% | -44.63 | -0.31% | -448.26 | -3.12% |
| 20260107 | 15.30 | -0.58% | -1727.57 | -131.59 | -806.76 | -5.82% | -269.39 | -1.94% | -651.42 | -4.70% |
| 20260106 | 15.39 | 0.33% | 1245.75 | -605.08 | -778.65 | -4.69% | -217.29 | -1.31% | 2241.69 | 13.51% |
| 20260105 | 15.34 | 3.86% | 5742.50 | -555.06 | 1487.15 | 6.99% | 1607.78 | 7.55% | 2647.57 | 12.44% |
| 20251231 | 14.77 | -0.61% | -1242.38 | -2796.06 | -979.18 | -10.04% | -405.48 | -4.16% | 142.28 | 1.46% |
| 20251230 | 14.86 | -0.80% | 1133.55 | -1534.78 | 945.85 | 7.58% | -359.09 | -2.88% | 546.79 | 4.38% |
康泰生物历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20260211 | 15.27 | -0.72% | -1700.04 | -5759.39 | -1348.74 | -11.57% | -265.61 | -2.28% | -85.69 | -0.73% |
| 20260210 | 15.38 | -0.71% | -1665.67 | -2477.11 | -505.54 | -3.02% | -390.19 | -2.33% | -769.94 | -4.60% |
| 20260209 | 15.49 | -0.51% | -1901.75 | -1811.51 | -1970.74 | -10.93% | -442.64 | -2.45% | 511.63 | 2.84% |
| 20260206 | 15.57 | -0.19% | -833.20 | -1355.22 | -941.08 | -6.22% | -259.76 | -1.72% | 367.64 | 2.43% |
| 20260205 | 15.60 | -0.51% | -2252.44 | -3826.85 | -993.29 | -5.54% | -325.46 | -1.81% | -933.69 | -5.21% |
| 20260204 | 15.68 | 1.36% | 1721.61 | -5130.99 | 1933.54 | 11.04% | -209.94 | -1.20% | -1.99 | -0.01% |
| 20260203 | 15.47 | 1.44% | 723.76 | -12511.80 | 160.06 | 0.96% | -877.45 | -5.24% | 1441.15 | 8.61% |
| 20260202 | 15.25 | -2.43% | -4206.97 | -17087.70 | -1514.45 | -7.06% | -1253.39 | -5.84% | -1439.13 | -6.71% |
| 20260130 | 15.63 | -1.45% | -6863.62 | -7126.70 | -3412.71 | -10.63% | -1215.34 | -3.79% | -2235.57 | -6.97% |
| 20260129 | 15.86 | -1.73% | -7877.50 | -240.82 | -2297.43 | -6.89% | -3006.75 | -9.01% | -2573.32 | -7.72% |
| 20260128 | 16.14 | -2.95% | -9920.11 | 828.82 | -5447.27 | -14.88% | -3091.59 | -8.45% | -1381.25 | -3.77% |
| 20260127 | 16.63 | -3.15% | -3640.18 | 6825.43 | -4415.84 | -6.40% | -1077.12 | -1.56% | 1852.78 | 2.68% |
| 20260126 | 17.17 | 7.51% | 11577.56 | 9530.00 | 8446.55 | 7.87% | 5204.71 | 4.85% | -2073.70 | -1.93% |
| 20260123 | 15.97 | 3.37% | 7056.72 | 439.05 | 3473.17 | 11.66% | 1024.71 | 3.44% | 2558.84 | 8.59% |
| 20260122 | 15.45 | -0.64% | -225.49 | -6721.31 | -1227.79 | -6.53% | -110.16 | -0.59% | 1112.46 | 5.92% |
| 20260121 | 15.55 | 0.52% | 1302.18 | -7171.50 | 549.34 | 3.52% | -110.12 | -0.71% | 862.96 | 5.53% |
| 20260120 | 15.47 | -0.90% | -4712.09 | -6676.31 | -1711.27 | -9.79% | -1239.62 | -7.09% | -1761.20 | -10.07% |
| 20260119 | 15.61 | -0.13% | -389.76 | -5660.17 | -644.40 | -3.95% | -567.01 | -3.48% | 821.65 | 5.04% |
| 20260116 | 15.63 | -2.37% | -6707.05 | -4556.59 | -3687.19 | -16.04% | -1180.58 | -5.14% | -1839.28 | -8.00% |
| 20260115 | 16.01 | -1.66% | -4692.38 | -266.97 | -1677.98 | -6.88% | -1122.99 | -4.60% | -1891.41 | -7.75% |
| 20260114 | 16.28 | 0.74% | 2429.39 | 2038.81 | 1044.53 | 2.49% | 201.89 | 0.48% | 1182.97 | 2.82% |
| 20260113 | 16.16 | 0.00% | -998.27 | 187.52 | -695.13 | -2.08% | -668.96 | -2.00% | 365.82 | 1.09% |
| 20260112 | 16.16 | 1.32% | 3045.70 | 104.00 | 459.18 | 1.51% | 478.74 | 1.57% | 2107.78 | 6.93% |
| 20260109 | 15.95 | 3.57% | 598.35 | 1131.97 | 602.43 | 1.63% | 77.80 | 0.21% | -81.88 | -0.22% |
| 20260108 | 15.40 | 0.65% | 134.91 | -449.64 | 627.80 | 4.37% | -44.63 | -0.31% | -448.26 | -3.12% |
| 20260107 | 15.30 | -0.58% | -1727.57 | -131.59 | -806.76 | -5.82% | -269.39 | -1.94% | -651.42 | -4.70% |
| 20260106 | 15.39 | 0.33% | 1245.75 | -605.08 | -778.65 | -4.69% | -217.29 | -1.31% | 2241.69 | 13.51% |
| 20260105 | 15.34 | 3.86% | 5742.50 | -555.06 | 1487.15 | 6.99% | 1607.78 | 7.55% | 2647.57 | 12.44% |
| 20251231 | 14.77 | -0.61% | -1242.38 | -2796.06 | -979.18 | -10.04% | -405.48 | -4.16% | 142.28 | 1.46% |
| 20251230 | 14.86 | -0.80% | 1133.55 | -1534.78 | 945.85 | 7.58% | -359.09 | -2.88% | 546.79 | 4.38% |