实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

康泰生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191021 80.75 -3.52% -8889.28 -8123.30 -6879.48 -12.00% -2224.37 -3.88% 214.57 0.37%
20191018 83.70 0.31% 2886.59 -2416.55 1752.98 4.28% 1104.37 2.70% 29.24 0.07%
20191017 83.44 0.72% 465.70 3928.83 -320.96 -0.95% 358.97 1.07% 427.69 1.27%
20191016 82.84 0.47% 1252.13 6571.10 -417.82 -0.95% 2923.13 6.67% -1253.18 -2.86%
20191015 82.45 -1.02% -2234.38 4688.74 -2258.02 -7.34% 240.23 0.78% -216.59 -0.70%
20191014 83.30 -0.72% 169.89 -1154.83 -1172.73 -3.14% 62.41 0.17% 1280.21 3.43%
20191011 83.90 6.12% 13747.31 2333.56 8098.36 9.73% 2310.44 2.78% 3338.51 4.01%
20191010 79.06 10.00% 4047.77 -4208.81 2321.31 2.56% 790.77 0.87% 935.69 1.03%
20191009 71.87 0.52% -1658.87 -2329.68 -2300.18 -13.23% 362.28 2.08% 279.03 1.61%
20191008 71.50 -3.69% -8270.29 1785.05 -8101.59 -25.73% -681.98 -2.17% 513.28 1.63%
20190930 74.24 0.73% 2315.14 9980.72 2315.66 9.66% 169.10 0.71% -169.62 -0.71%
20190927 73.70 1.14% 3055.14 4884.59 1555.99 6.47% -489.67 -2.04% 1988.82 8.27%
20190926 72.87 -0.55% 6190.67 -3069.68 4200.44 11.32% 201.65 0.54% 1788.58 4.82%
20190925 73.27 1.83% 7274.07 -10195.52 1814.55 4.10% 1017.82 2.30% 4441.70 10.04%
20190924 71.95 2.79% 12198.13 234.41 94.08 0.17% 1347.07 2.48% 10756.98 19.80%
20190923 70.00 -2.37% -2223.13 51.72 -2780.47 -9.34% -949.36 -3.19% 1506.70 5.06%
20190920 71.70 -1.71% -7621.46 -3692.09 -6398.28 -18.85% -2697.78 -7.95% 1474.60 4.34%
20190919 72.95 -0.86% -2542.70 2316.56 -2925.40 -11.13% -220.50 -0.84% 603.20 2.29%
20190918 73.58 3.63% 12821.02 -5560.05 12244.48 26.18% 1381.78 2.95% -805.24 -1.72%
20190917 71.00 -0.07% -371.54 -17998.07 -88.61 -0.31% 216.42 0.75% -499.35 -1.73%
20190916 71.05 -0.71% -9415.51 -23439.13 -6524.28 -21.01% -992.26 -3.20% -1898.97 -6.11%
20190912 71.56 0.76% 650.71 -16674.51 -389.63 -1.11% 437.13 1.25% 603.21 1.73%
20190911 71.02 -3.36% -12719.65 -27228.91 -10802.01 -19.60% -2538.53 -4.61% 620.89 1.13%
20190910 73.49 1.69% 248.79 -21111.01 -193.54 -0.56% 645.96 1.88% -203.63 -0.59%
20190909 72.27 -1.26% -5328.01 -30313.82 -5529.67 -17.18% -307.85 -0.96% 509.51 1.58%
20190906 73.19 0.95% 944.21 -29535.38 240.34 0.64% 1205.35 3.21% -501.48 -1.34%
20190905 72.50 -1.63% -9702.06 -29457.49 -10944.03 -19.19% 53.60 0.09% 1188.37 2.08%
20190904 73.70 -1.71% -5178.39 -15762.75 -4684.11 -13.54% -659.41 -1.91% 165.13 0.48%
20190903 74.98 -1.32% -6145.98 -6794.88 -9396.35 -20.34% 1675.91 3.63% 1574.46 3.41%
20190902 75.98 -1.05% -3870.78 11264.48 -4751.23 -14.54% 433.13 1.33% 447.32 1.37%

康泰生物历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191021 80.75 -3.52% -11049.72 -10754.06 -8391.93 -14.63% -1400.70 -2.44% -1257.09 -2.19%
20191018 83.70 0.31% 2396.94 -4033.16 1891.71 4.62% 66.08 0.16% 439.15 1.07%
20191017 83.44 0.72% 266.98 6372.69 -864.70 -2.57% 871.74 2.59% 259.94 0.77%
20191016 82.84 0.47% 1229.51 37098.19 -771.98 -1.76% 1386.34 3.17% 615.15 1.40%
20191015 82.45 -1.02% -2198.69 36026.33 -2617.16 -8.50% -112.72 -0.37% 531.19 1.73%
20191014 83.30 -0.72% -906.67 30464.17 -1671.03 -4.48% 469.55 1.26% 294.81 0.79%
20191011 83.90 6.12% 14870.59 34663.53 12297.56 14.78% 748.22 0.90% 1824.81 2.19%
20191010 79.06 10.00% 32339.87 24427.35 29860.80 32.92% 1553.06 1.71% 926.01 1.02%
20191009 71.87 0.52% -1292.97 -1895.79 -1843.84 -10.61% -124.65 -0.72% 675.52 3.89%
20191008 71.50 -3.69% -9040.92 2035.62 -8179.32 -25.98% -1375.14 -4.37% 513.54 1.63%
20190930 74.24 0.73% 2341.24 11511.29 2528.33 10.55% 168.26 0.70% -355.35 -1.48%
20190927 73.70 1.14% 2261.88 6017.72 2061.38 8.57% -496.12 -2.06% 696.62 2.90%
20190926 72.87 -0.55% 5142.93 -2436.88 3537.66 9.54% 158.95 0.43% 1446.32 3.90%
20190925 73.27 1.83% 6870.68 -8899.94 2087.57 4.72% 1248.67 2.82% 3534.44 7.99%
20190924 71.95 2.79% 8814.08 1163.01 1296.35 2.39% 4460.12 8.21% 3057.61 5.63%
20190923 70.00 -2.37% -3829.87 -221.95 -2965.24 -9.96% -1530.22 -5.14% 665.59 2.23%
20190920 71.70 -1.71% -8221.05 -3659.58 -6393.22 -18.83% -1270.62 -3.74% -557.21 -1.64%
20190919 72.95 -0.86% -2542.70 997.05 -2925.40 -11.13% -220.50 -0.84% 603.20 2.29%
20190918 73.58 3.63% 14143.38 -7435.22 12150.52 25.98% 2461.61 5.26% -468.75 -1.00%
20190917 71.00 -0.07% -371.54 -19779.28 -88.61 -0.31% 216.42 0.75% -499.35 -1.73%
20190916 71.05 -0.71% -9080.80 -26327.10 -6402.87 -20.62% -722.71 -2.33% -1955.22 -6.30%
20190912 71.56 0.76% -156.41 -18693.39 -1736.59 -4.97% 558.51 1.60% 1021.67 2.92%
20190911 71.02 -3.36% -14343.67 -29947.70 -11357.67 -20.60% -2149.50 -3.90% -836.50 -1.52%
20190910 73.49 1.69% 248.79 -23693.75 -193.54 -0.56% 645.96 1.88% -203.63 -0.59%
20190909 72.27 -1.26% -5875.62 -33661.13 -6636.43 -20.62% 375.65 1.17% 385.16 1.20%
20190906 73.19 0.95% 1634.25 -31658.57 1230.84 3.28% 452.23 1.20% -48.82 -0.13%
20190905 72.50 -1.63% -11851.09 -32571.18 -12990.90 -22.78% 390.77 0.69% 749.04 1.31%
20190904 73.70 -1.71% -5711.61 -16829.57 -5103.72 -14.75% -492.87 -1.42% -115.02 -0.33%
20190903 74.98 -1.32% -8018.96 -7442.09 -10160.92 -21.99% 858.10 1.86% 1283.86 2.78%
20190902 75.98 -1.05% -4571.71 11381.84 -4633.87 -14.18% -350.32 -1.07% 412.48 1.26%