最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
飞荣达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20241206 | 20.88 | -1.56% | -6198.55 | 8433.86 | -3174.29 | -7.85% | -1758.09 | -4.35% | -1266.17 | -3.13% |
| 20241205 | 21.21 | 3.21% | -169.15 | 14707.83 | 505.53 | 0.91% | 281.45 | 0.51% | -956.13 | -1.72% |
| 20241204 | 20.55 | -2.33% | -5606.12 | 12654.05 | -3278.87 | -8.15% | -1377.14 | -3.42% | -950.11 | -2.36% |
| 20241203 | 21.04 | -3.00% | -2404.61 | 16290.49 | -2771.11 | -3.77% | -1925.23 | -2.62% | 2291.73 | 3.11% |
| 20241202 | 21.69 | 11.86% | 21768.70 | 19175.56 | 17152.60 | 14.67% | 627.12 | 0.54% | 3988.98 | 3.41% |
| 20241129 | 19.39 | 4.02% | 5208.03 | 1378.97 | 3099.68 | 7.50% | 676.21 | 1.64% | 1432.14 | 3.47% |
| 20241128 | 18.64 | -2.71% | -4235.73 | -1865.52 | -1548.25 | -5.64% | -1904.70 | -6.93% | -782.78 | -2.85% |
| 20241127 | 19.16 | 1.86% | 1766.35 | -759.49 | 357.57 | 1.17% | -115.44 | -0.38% | 1524.22 | 5.01% |
| 20241126 | 18.81 | -0.74% | 352.02 | -1729.41 | 113.96 | 0.38% | 482.70 | 1.60% | -244.64 | -0.81% |
| 20241125 | 18.95 | -1.15% | -3834.65 | -2916.78 | -643.99 | -2.15% | -1936.07 | -6.48% | -1254.59 | -4.20% |
| 20241122 | 19.17 | -4.15% | -3087.58 | -6579.01 | -144.81 | -0.29% | 96.91 | 0.19% | -3039.68 | -6.10% |
| 20241121 | 20.00 | 0.30% | -3392.78 | -7387.24 | -442.22 | -1.14% | -1510.56 | -3.88% | -1440.00 | -3.70% |
| 20241120 | 19.94 | 1.37% | -2010.97 | -8135.88 | -612.35 | -1.70% | -217.64 | -0.60% | -1180.98 | -3.27% |
| 20241119 | 19.67 | 3.47% | -1489.05 | -9051.10 | -1073.41 | -3.62% | -753.98 | -2.54% | 338.34 | 1.14% |
| 20241118 | 19.01 | -6.90% | -6838.66 | -13468.09 | -4306.22 | -8.35% | -2607.66 | -5.06% | 75.22 | 0.15% |
| 20241115 | 20.42 | -3.22% | -2059.03 | -7539.64 | -953.04 | -2.29% | -381.78 | -0.92% | -724.21 | -1.74% |
| 20241114 | 21.10 | -2.72% | -3361.46 | -12853.16 | -1190.86 | -3.58% | -1611.55 | -4.84% | -559.05 | -1.68% |
| 20241113 | 21.69 | -1.99% | -1961.75 | -1386.70 | -1527.57 | -3.63% | -2041.54 | -4.85% | 1607.36 | 3.82% |
| 20241112 | 22.13 | -1.95% | -10992.09 | -1151.93 | -5490.40 | -7.83% | -2345.07 | -3.34% | -3156.62 | -4.50% |
| 20241111 | 22.57 | 2.87% | 118.78 | 9923.31 | 1622.23 | 2.21% | -1673.42 | -2.28% | 169.97 | 0.23% |
| 20241108 | 21.94 | -1.39% | -7698.61 | 9266.38 | -6266.56 | -7.47% | -1545.49 | -1.84% | 113.44 | 0.14% |
| 20241107 | 22.25 | 6.36% | 15992.69 | 5559.98 | 10275.60 | 10.64% | 4004.45 | 4.15% | 1712.64 | 1.77% |
| 20241106 | 20.92 | 0.05% | -1300.47 | -20276.12 | -1292.80 | -1.63% | -2264.51 | -2.85% | 2256.84 | 2.84% |
| 20241105 | 20.91 | 5.98% | 13761.74 | -7063.89 | 5584.84 | 7.93% | 2881.95 | 4.09% | 5294.95 | 7.52% |
| 20241104 | 19.73 | 4.12% | 1410.67 | -12596.68 | 965.30 | 2.44% | -15.70 | -0.04% | 461.07 | 1.17% |
| 20241101 | 18.95 | -10.06% | -12992.56 | -15378.45 | -9972.96 | -13.14% | -4772.61 | -6.29% | 1753.01 | 2.31% |
| 20241031 | 21.07 | -3.35% | -19322.60 | -8611.69 | -15560.50 | -17.88% | -3781.14 | -4.34% | 19.04 | 0.02% |
| 20241030 | 21.80 | 5.83% | 15157.91 | -417.91 | 11919.43 | 10.08% | 2583.99 | 2.19% | 654.49 | 0.55% |
| 20241029 | 20.60 | 1.93% | -91.74 | -15679.08 | 52.05 | 0.07% | 1870.23 | 2.57% | -2014.02 | -2.77% |
| 20241028 | 20.21 | -0.35% | -2468.22 | -30365.05 | -1816.47 | -3.94% | -1298.89 | -2.82% | 647.14 | 1.40% |
飞荣达历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20241206 | 20.88 | -1.56% | -6198.55 | 8433.86 | -3174.29 | -7.85% | -1758.09 | -4.35% | -1266.17 | -3.13% |
| 20241205 | 21.21 | 3.21% | -169.15 | 14707.83 | 505.53 | 0.91% | 281.45 | 0.51% | -956.13 | -1.72% |
| 20241204 | 20.55 | -2.33% | -5606.12 | 12654.05 | -3278.87 | -8.15% | -1377.14 | -3.42% | -950.11 | -2.36% |
| 20241203 | 21.04 | -3.00% | -2404.61 | 16290.49 | -2771.11 | -3.77% | -1925.23 | -2.62% | 2291.73 | 3.11% |
| 20241202 | 21.69 | 11.86% | 21771.84 | 19175.56 | 17152.60 | 14.67% | 627.12 | 0.54% | 3992.12 | 3.41% |
| 20241129 | 19.39 | 4.02% | 5208.03 | 1378.97 | 3099.68 | 7.50% | 676.21 | 1.64% | 1432.14 | 3.47% |
| 20241128 | 18.64 | -2.71% | -4235.91 | -1865.52 | -1548.25 | -5.64% | -1904.70 | -6.93% | -782.96 | -2.85% |
| 20241127 | 19.16 | 1.86% | 1766.35 | -759.49 | 357.57 | 1.17% | -115.44 | -0.38% | 1524.22 | 5.01% |
| 20241126 | 18.81 | -0.74% | 352.02 | -1729.41 | 113.96 | 0.38% | 482.70 | 1.60% | -244.64 | -0.81% |
| 20241125 | 18.95 | -1.15% | -3834.65 | -2916.78 | -643.99 | -2.15% | -1936.07 | -6.48% | -1254.59 | -4.20% |
| 20241122 | 19.17 | -4.15% | -3087.58 | -6579.01 | -144.81 | -0.29% | 96.91 | 0.19% | -3039.68 | -6.10% |
| 20241121 | 20.00 | 0.30% | -3392.18 | -7387.24 | -442.22 | -1.14% | -1510.56 | -3.88% | -1439.40 | -3.70% |
| 20241120 | 19.94 | 1.37% | -2010.97 | -8135.88 | -612.35 | -1.70% | -217.64 | -0.60% | -1180.98 | -3.27% |
| 20241119 | 19.67 | 3.47% | -1489.05 | -9051.10 | -1073.41 | -3.62% | -753.98 | -2.54% | 338.34 | 1.14% |
| 20241118 | 19.01 | -6.90% | -6838.66 | -13468.09 | -4306.22 | -8.35% | -2607.66 | -5.06% | 75.22 | 0.15% |
| 20241115 | 20.42 | -3.22% | -2059.03 | -7539.64 | -953.04 | -2.29% | -381.78 | -0.92% | -724.21 | -1.74% |
| 20241114 | 21.10 | -2.72% | -3361.46 | -12853.16 | -1190.86 | -3.58% | -1611.55 | -4.84% | -559.05 | -1.68% |
| 20241113 | 21.69 | -1.99% | -1961.75 | -1442.79 | -1527.57 | -3.63% | -2041.54 | -4.85% | 1607.36 | 3.82% |
| 20241112 | 22.13 | -1.95% | -10992.09 | -1208.02 | -5490.40 | -7.83% | -2345.07 | -3.34% | -3156.62 | -4.50% |
| 20241111 | 22.57 | 2.87% | 118.78 | 9867.22 | 1622.23 | 2.21% | -1673.42 | -2.28% | 169.97 | 0.23% |
| 20241108 | 21.94 | -1.39% | -7698.83 | 9210.29 | -6266.56 | -7.47% | -1545.49 | -1.84% | 113.22 | 0.14% |
| 20241107 | 22.25 | 6.36% | 16074.86 | 5503.89 | 10219.51 | 10.58% | 4038.50 | 4.18% | 1816.85 | 1.88% |
| 20241106 | 20.92 | 0.05% | -1386.43 | -20276.12 | -1292.80 | -1.63% | -2323.02 | -2.93% | 2229.39 | 2.81% |
| 20241105 | 20.91 | 5.98% | 13761.74 | -7063.89 | 5584.84 | 7.93% | 2881.95 | 4.09% | 5294.95 | 7.52% |
| 20241104 | 19.73 | 4.12% | 1410.67 | -12596.68 | 965.30 | 2.44% | -15.70 | -0.04% | 461.07 | 1.17% |
| 20241101 | 18.95 | -10.06% | -12992.56 | -15378.45 | -9972.96 | -13.14% | -4772.61 | -6.29% | 1753.01 | 2.31% |
| 20241031 | 21.07 | -3.35% | -19352.11 | -8611.69 | -15560.50 | -17.88% | -3817.66 | -4.39% | 26.05 | 0.03% |
| 20241030 | 21.80 | 5.83% | 15157.91 | -417.91 | 11919.43 | 10.08% | 2583.99 | 2.19% | 654.49 | 0.55% |
| 20241029 | 20.60 | 1.93% | -92.57 | -15638.08 | 52.05 | 0.07% | 1870.23 | 2.57% | -2014.85 | -2.77% |
| 20241028 | 20.21 | -0.35% | -2468.42 | -30324.05 | -1816.47 | -3.94% | -1298.89 | -2.82% | 646.94 | 1.40% |