实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

长川科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 29.78 -6.91% -5577.65 800.50 -5871.57 -12.17% -1837.74 -3.81% 2131.66 4.42%
20200122 31.99 8.48% 3335.29 11393.28 2132.63 4.09% 1013.61 1.95% 189.05 0.36%
20200121 29.49 1.10% 5000.54 10153.53 2599.91 5.42% 668.00 1.39% 1732.63 3.61%
20200120 29.17 7.52% -1645.49 2848.54 1713.93 2.64% -1473.63 -2.27% -1885.79 -2.90%
20200117 27.13 2.30% 978.13 7335.55 225.60 0.73% 290.47 0.94% 462.06 1.50%
20200116 26.52 4.25% 4617.22 9687.16 4721.21 12.03% 586.65 1.50% -690.64 -1.76%
20200115 25.44 1.44% 1119.52 4480.00 892.88 3.63% 107.62 0.44% 119.02 0.48%
20200114 25.08 -2.90% -5079.39 1001.15 -4705.08 -15.85% -1166.13 -3.93% 791.82 2.67%
20200113 25.83 6.34% 8073.61 2460.31 6200.94 16.68% 1868.25 5.02% 4.42 0.01%
20200110 24.29 1.29% 2811.85 -3277.71 2577.21 12.74% 114.20 0.56% 120.44 0.60%
20200109 23.98 1.70% -280.83 -6981.66 -485.95 -3.75% 203.99 1.57% 1.13 0.01%
20200108 23.58 -3.04% -2966.69 -4630.36 -2585.97 -17.24% -1213.04 -8.09% 832.32 5.55%
20200107 24.32 -1.66% -2947.35 -2976.81 -3245.92 -16.14% -1036.20 -5.15% 1334.77 6.64%
20200106 24.73 1.10% -145.15 -431.73 462.92 2.55% -322.99 -1.78% -285.08 -1.57%
20200103 24.46 -0.29% -1592.67 -6349.77 -1126.74 -5.55% -520.30 -2.56% 54.37 0.27%
20200102 24.53 2.98% 2095.71 -4762.65 1865.35 9.47% 655.55 3.33% -425.19 -2.16%
20191231 23.82 -1.20% -4457.19 -1652.34 -932.42 -6.13% -1302.07 -8.55% -2222.70 -14.60%
20191230 24.11 0.42% -239.41 1710.96 -700.84 -3.32% -6.02 -0.03% 467.45 2.22%
20191227 24.01 -4.87% -9906.03 3013.81 -5455.12 -15.22% -3412.04 -9.52% -1038.87 -2.90%
20191226 25.24 2.10% 2491.55 5019.12 460.38 1.17% 708.04 1.80% 1323.13 3.36%
20191225 24.72 5.01% 8042.87 3086.48 4975.66 9.62% 2241.05 4.33% 826.16 1.60%
20191224 23.54 4.67% 3744.38 -2249.65 2430.88 9.12% 1082.08 4.06% 231.42 0.87%
20191223 22.49 0.76% 744.75 -8644.39 602.01 2.66% -280.31 -1.24% 423.05 1.87%
20191220 22.32 -4.62% -4255.39 -7078.81 -3449.81 -15.60% -1683.88 -7.61% 878.30 3.97%
20191219 23.40 1.25% -347.96 -6007.52 -1472.26 -5.59% 479.78 1.82% 644.52 2.45%
20191218 23.11 0.43% -1215.45 -2966.46 -360.47 -1.95% -636.49 -3.45% -218.49 -1.18%
20191217 23.01 -2.09% -5413.80 -3882.18 -3963.86 -17.97% -1143.60 -5.18% -306.34 -1.39%
20191216 23.50 3.25% 2960.37 1647.71 2167.59 9.34% 543.39 2.34% 249.39 1.08%
20191213 22.76 -1.30% -3113.39 -3969.67 -2378.52 -10.88% -1229.32 -5.62% 494.45 2.26%
20191212 23.06 2.44% 3315.98 1424.31 1568.80 4.83% 1690.04 5.20% 57.14 0.18%

长川科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 29.78 -6.91% -5577.65 767.16 -5871.57 -12.17% -1837.74 -3.81% 2131.66 4.42%
20200122 31.99 8.48% 3335.29 11359.94 2132.63 4.09% 1013.61 1.95% 189.05 0.36%
20200121 29.49 1.10% 5000.84 10120.19 2599.91 5.42% 668.00 1.39% 1732.93 3.61%
20200120 29.17 7.52% -1613.78 2815.20 1680.59 2.59% -1406.95 -2.17% -1887.42 -2.91%
20200117 27.13 2.30% 978.13 7335.55 225.60 0.73% 290.47 0.94% 462.06 1.50%
20200116 26.52 4.25% 4618.53 9687.16 4721.21 12.03% 586.65 1.50% -689.33 -1.76%
20200115 25.44 1.44% 1119.52 4480.00 892.88 3.63% 107.62 0.44% 119.02 0.48%
20200114 25.08 -2.90% -5079.39 1001.15 -4705.08 -15.85% -1166.13 -3.93% 791.82 2.67%
20200113 25.83 6.34% 8064.22 2460.31 6200.94 16.68% 1865.12 5.02% -1.84 -0.00%
20200110 24.29 1.29% 2811.85 -3277.71 2577.21 12.74% 114.20 0.56% 120.44 0.60%
20200109 23.98 1.70% -280.83 -6967.94 -485.95 -3.75% 203.99 1.57% 1.13 0.01%
20200108 23.58 -3.04% -2966.69 -4616.64 -2585.97 -17.24% -1213.04 -8.09% 832.32 5.55%
20200107 24.32 -1.66% -2947.35 -2963.09 -3245.92 -16.14% -1036.20 -5.15% 1334.77 6.64%
20200106 24.73 1.10% -145.15 -420.41 462.92 2.55% -322.99 -1.78% -285.08 -1.57%
20200103 24.46 -0.29% -1612.74 -6338.45 -1113.02 -5.48% -529.60 -2.61% 29.88 0.15%
20200102 24.53 2.98% 2094.02 -4765.05 1865.35 9.47% 655.55 3.33% -426.88 -2.17%
20191231 23.82 -1.20% -4457.19 -1654.74 -932.42 -6.13% -1302.07 -8.55% -2222.70 -14.60%
20191230 24.11 0.42% -302.73 1708.56 -703.24 -3.33% 9.08 0.04% 391.43 1.86%
20191227 24.01 -4.87% -9906.03 3421.41 -5455.12 -15.22% -3412.04 -9.52% -1038.87 -2.90%
20191226 25.24 2.10% 2491.55 5426.72 460.38 1.17% 708.04 1.80% 1323.13 3.36%
20191225 24.72 5.01% 8042.63 3494.08 4975.66 9.62% 2241.05 4.33% 825.92 1.60%
20191224 23.54 4.67% 3744.38 -1842.05 2430.88 9.12% 1082.08 4.06% 231.42 0.87%
20191223 22.49 0.76% 1286.51 -8236.79 1009.61 4.46% -197.07 -0.87% 473.97 2.09%
20191220 22.32 -4.62% -4255.39 -7078.81 -3449.81 -15.60% -1683.88 -7.61% 878.30 3.97%
20191219 23.40 1.25% -347.96 -6007.52 -1472.26 -5.59% 479.78 1.82% 644.52 2.45%
20191218 23.11 0.43% -1215.45 -2966.46 -360.47 -1.95% -636.49 -3.45% -218.49 -1.18%
20191217 23.01 -2.09% -5413.80 -3882.18 -3963.86 -17.97% -1143.60 -5.18% -306.34 -1.39%
20191216 23.50 3.25% 2960.37 1647.71 2167.59 9.34% 543.39 2.34% 249.39 1.08%
20191213 22.76 -1.30% -3113.39 -3969.67 -2378.52 -10.88% -1229.32 -5.62% 494.45 2.26%
20191212 23.06 2.44% 3315.98 1424.31 1568.80 4.83% 1690.04 5.20% 57.14 0.18%