实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

思特奇历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 12.86 4.30% 1069.41 -4006.60 -107.94 -0.48% 642.20 2.88% 535.15 2.40%
20240327 12.33 -11.10% -6113.04 -6909.61 -2179.21 -7.52% -2850.21 -9.83% -1083.62 -3.74%
20240326 13.87 -5.65% -9879.16 -2713.88 -6354.31 -14.30% -2827.95 -6.36% -696.90 -1.57%
20240325 14.70 2.94% 3003.37 3998.74 1712.33 2.75% 2163.86 3.48% -872.82 -1.40%
20240322 14.28 2.51% 3758.48 3766.68 2922.53 6.57% 278.66 0.63% 557.29 1.25%
20240321 13.93 -1.90% -6405.63 954.23 -3010.95 -9.31% -2359.55 -7.30% -1035.13 -3.20%
20240320 14.20 3.65% 3334.28 160.50 2016.52 4.64% 676.76 1.56% 641.00 1.48%
20240319 13.70 1.03% 1872.78 746.24 358.31 1.05% 659.65 1.93% 854.82 2.50%
20240318 13.56 2.11% 3418.53 48.85 1480.27 6.20% 754.05 3.16% 1184.21 4.96%
20240315 13.28 -0.08% -12.76 -1011.86 110.08 0.63% -216.54 -1.23% 93.70 0.53%
20240314 13.29 -3.90% -7889.64 -491.07 -3804.68 -13.62% -2390.98 -8.56% -1693.98 -6.06%
20240313 13.83 3.29% 3714.51 946.66 2602.26 6.47% 1122.63 2.79% -10.38 -0.03%
20240312 13.39 -0.52% -2262.32 -3058.38 -339.08 -1.23% -1238.54 -4.49% -684.70 -2.48%
20240311 13.46 3.62% -1410.38 -4798.04 419.56 1.17% -1556.47 -4.35% -273.47 -0.76%
20240308 12.99 2.44% 864.49 -937.02 630.87 2.95% -96.36 -0.45% 329.98 1.54%
20240307 12.68 -5.30% -3675.85 -603.62 -2366.95 -7.85% -2333.85 -7.74% 1024.95 3.40%
20240306 13.39 0.68% -3342.13 3580.45 -1402.78 -4.78% -1138.07 -3.88% -801.28 -2.73%
20240305 13.30 -4.45% -5961.05 -263.32 -2078.74 -4.88% -1786.24 -4.19% -2096.07 -4.92%
20240304 13.92 9.18% 5874.74 5241.96 4280.58 8.35% 1475.47 2.88% 118.69 0.23%
20240301 12.75 2.66% 1987.88 529.64 964.27 3.60% 242.55 0.90% 781.06 2.91%
20240229 12.42 6.61% 2823.45 374.55 1817.12 6.39% 1168.83 4.11% -162.50 -0.57%
20240228 11.65 -11.61% -10378.76 198.15 -5246.55 -11.91% -3378.82 -7.67% -1753.39 -3.98%
20240227 13.18 7.68% 5023.27 5734.95 3426.54 8.42% 814.71 2.00% 782.02 1.92%
20240226 12.24 -1.13% -96.78 1650.62 -431.74 -1.16% -934.08 -2.50% 1269.04 3.40%
20240223 12.38 5.90% 1533.00 1281.53 809.18 2.07% 453.41 1.16% 270.41 0.69%
20240222 11.69 6.27% 1820.67 1873.80 1640.72 4.42% 376.28 1.01% -196.33 -0.53%
20240221 11.00 0.00% 1435.85 -505.14 290.25 1.05% 708.16 2.57% 437.44 1.59%
20240220 11.00 1.38% -1708.46 -1072.88 -657.79 -2.20% -202.91 -0.68% -847.76 -2.83%
20240219 10.85 13.02% 75.56 461.47 -800.83 -2.59% 299.92 0.97% 576.47 1.86%
20240208 9.60 11.24% 1820.13 1413.93 1401.45 7.42% 794.11 4.21% -375.43 -1.99%

思特奇历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 12.86 4.30% 1069.41 -4006.60 -107.94 -0.48% 642.20 2.88% 535.15 2.40%
20240327 12.33 -11.10% -6113.04 -6909.61 -2179.21 -7.52% -2850.21 -9.83% -1083.62 -3.74%
20240326 13.87 -5.65% -9879.16 -2713.88 -6354.31 -14.30% -2827.95 -6.36% -696.90 -1.57%
20240325 14.70 2.94% 3003.37 3998.74 1712.33 2.75% 2163.86 3.48% -872.82 -1.40%
20240322 14.28 2.51% 3758.48 3766.68 2922.53 6.57% 278.66 0.63% 557.29 1.25%
20240321 13.93 -1.90% -6405.63 954.23 -3010.95 -9.31% -2359.55 -7.30% -1035.13 -3.20%
20240320 14.20 3.65% 3334.55 160.50 2016.52 4.64% 676.76 1.56% 641.27 1.48%
20240319 13.70 1.03% 1872.78 746.24 358.31 1.05% 659.65 1.93% 854.82 2.50%
20240318 13.56 2.11% 3418.53 48.85 1480.27 6.20% 754.05 3.16% 1184.21 4.96%
20240315 13.28 -0.08% -12.76 -1011.86 110.08 0.63% -216.54 -1.23% 93.70 0.53%
20240314 13.29 -3.90% -7889.64 -491.07 -3804.68 -13.62% -2390.98 -8.56% -1693.98 -6.06%
20240313 13.83 3.29% 3714.51 946.66 2602.26 6.47% 1122.63 2.79% -10.38 -0.03%
20240312 13.39 -0.52% -2262.32 -3058.38 -339.08 -1.23% -1238.54 -4.49% -684.70 -2.48%
20240311 13.46 3.62% -1410.51 -4798.04 419.56 1.17% -1556.47 -4.35% -273.60 -0.76%
20240308 12.99 2.44% 864.49 -937.02 630.87 2.95% -96.36 -0.45% 329.98 1.54%
20240307 12.68 -5.30% -3675.85 -603.62 -2366.95 -7.85% -2333.85 -7.74% 1024.95 3.40%
20240306 13.39 0.68% -3342.13 3580.45 -1402.78 -4.78% -1138.07 -3.88% -801.28 -2.73%
20240305 13.30 -4.45% -5961.05 -263.32 -2078.74 -4.88% -1786.24 -4.19% -2096.07 -4.92%
20240304 13.92 9.18% 5874.74 5241.96 4280.58 8.35% 1475.47 2.88% 118.69 0.23%
20240301 12.75 2.66% 1987.88 529.64 964.27 3.60% 242.55 0.90% 781.06 2.91%
20240229 12.42 6.61% 2823.45 374.55 1817.12 6.39% 1168.83 4.11% -162.50 -0.57%
20240228 11.65 -11.61% -10378.76 198.15 -5246.55 -11.91% -3378.82 -7.67% -1753.39 -3.98%
20240227 13.18 7.68% 5023.27 5734.95 3426.54 8.42% 814.71 2.00% 782.02 1.92%
20240226 12.24 -1.13% -96.78 1650.62 -431.74 -1.16% -934.08 -2.50% 1269.04 3.40%
20240223 12.38 5.90% 1533.00 1281.53 809.18 2.07% 453.41 1.16% 270.41 0.69%
20240222 11.69 6.27% 1820.67 1873.80 1640.72 4.42% 376.28 1.01% -196.33 -0.53%
20240221 11.00 0.00% 1442.43 -505.14 290.25 1.05% 718.35 2.61% 433.83 1.58%
20240220 11.00 1.38% -1708.46 -1072.88 -657.79 -2.20% -202.91 -0.68% -847.76 -2.83%
20240219 10.85 13.02% 75.56 461.47 -800.83 -2.59% 299.92 0.97% 576.47 1.86%
20240208 9.60 11.24% 1820.13 1413.93 1401.45 7.42% 794.11 4.21% -375.43 -1.99%