实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

寒锐钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201028 69.86 -1.27% -817.60 6693.09 -45.27 -0.08% -206.03 -0.38% -566.30 -1.05%
20201027 70.76 2.14% 2586.25 5991.77 2535.36 3.67% 139.54 0.20% -88.65 -0.13%
20201026 69.28 2.67% 3443.90 10641.98 2761.72 4.71% 1203.48 2.05% -521.30 -0.89%
20201023 67.48 -0.01% 847.97 7941.62 1147.28 3.26% 819.68 2.33% -1118.99 -3.18%
20201022 67.49 -0.40% -110.59 7040.47 294.00 1.17% -246.56 -0.98% -158.03 -0.63%
20201021 67.76 -1.09% -3162.21 4287.22 -746.59 -2.35% -1491.74 -4.70% -923.88 -2.91%
20201020 68.51 5.74% 7476.76 5704.81 7185.57 9.79% 1245.84 1.70% -954.65 -1.30%
20201019 64.79 0.42% 82.49 -1597.99 61.36 0.27% -232.94 -1.02% 254.07 1.11%
20201016 64.52 -1.69% -325.31 2310.82 246.13 0.88% -2273.73 -8.15% 1702.29 6.10%
20201015 65.63 -1.90% -3206.52 3021.28 -2459.25 -8.94% -760.25 -2.76% 12.98 0.05%
20201014 66.90 0.62% 20.55 5559.07 671.00 1.92% 134.04 0.38% -784.49 -2.24%
20201013 66.49 0.65% 2857.29 4930.19 -117.23 -0.38% 954.67 3.10% 2019.85 6.56%
20201012 66.06 4.33% 833.96 4726.24 3970.17 8.30% -1431.06 -2.99% -1705.15 -3.57%
20201009 63.32 3.38% -2079.47 -1400.84 956.59 2.91% -394.43 -1.20% -2641.63 -8.02%
20200930 61.25 -0.68% -567.28 -6329.38 78.54 0.47% -115.36 -0.69% -530.46 -3.17%
20200929 61.67 0.93% -797.08 -6866.01 42.12 0.20% 344.46 1.63% -1183.66 -5.60%
20200928 61.10 -1.89% -1437.41 -9178.72 -321.18 -1.61% -761.51 -3.83% -354.72 -1.78%
20200925 62.28 -0.75% 6.19 -11745.03 -2156.91 -8.00% -277.49 -1.03% 2440.59 9.05%
20200924 62.75 -4.34% 125.71 -12965.11 -3971.95 -9.84% 650.45 1.61% 3447.21 8.54%
20200923 65.60 -0.58% -1763.53 -8396.21 -458.09 -1.65% -1478.14 -5.31% 172.70 0.62%
20200922 65.98 -2.66% -3037.72 -9430.90 -2270.59 -7.12% -2103.76 -6.60% 1336.63 4.19%
20200921 67.78 -2.19% -6542.95 -9845.99 -2887.49 -8.56% -1536.03 -4.55% -2119.43 -6.28%
20200918 69.30 -0.10% -2615.17 -9469.50 -3376.99 -8.50% -187.62 -0.47% 949.44 2.39%
20200917 69.37 0.04% 2703.85 -6081.96 596.95 1.45% 73.11 0.18% 2033.79 4.93%
20200916 69.34 0.03% -765.97 -1908.52 -1492.78 -2.89% -379.39 -0.74% 1106.20 2.14%
20200915 69.32 -0.80% -3778.70 -3580.91 -2685.68 -6.34% -761.23 -1.80% -331.79 -0.78%
20200914 69.88 -0.19% -2423.90 -1103.76 -2511.00 -4.64% -34.36 -0.06% 121.46 0.22%
20200911 70.01 1.07% 537.91 3995.31 10.55 0.02% 569.57 1.02% -42.21 -0.08%
20200910 69.27 4.64% 4009.88 3575.86 4770.39 7.35% 216.32 0.33% -976.83 -1.51%
20200909 66.20 -3.88% -1327.87 -4936.91 -3165.17 -8.67% -1015.15 -2.78% 2852.45 7.81%

寒锐钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20201028 69.86 -1.27% -816.90 6629.96 -45.27 -0.08% -206.03 -0.38% -565.60 -1.05%
20201027 70.76 2.14% 2586.25 5928.64 2535.36 3.67% 139.54 0.20% -88.65 -0.13%
20201026 69.28 2.67% 3445.29 10578.85 2761.72 4.71% 1203.48 2.05% -519.91 -0.89%
20201023 67.48 -0.01% 764.01 7878.49 1084.15 3.08% 801.54 2.28% -1121.68 -3.18%
20201022 67.49 -0.40% -110.59 7040.47 294.00 1.17% -246.56 -0.98% -158.03 -0.63%
20201021 67.76 -1.09% -3159.50 4287.22 -746.59 -2.35% -1491.74 -4.70% -921.17 -2.90%
20201020 68.51 5.74% 7476.76 5704.81 7185.57 9.79% 1245.84 1.70% -954.65 -1.30%
20201019 64.79 0.42% 82.49 -1597.99 61.36 0.27% -232.94 -1.02% 254.07 1.11%
20201016 64.52 -1.69% -325.31 2310.82 246.13 0.88% -2273.73 -8.15% 1702.29 6.10%
20201015 65.63 -1.90% -3206.52 3021.28 -2459.25 -8.94% -760.25 -2.76% 12.98 0.05%
20201014 66.90 0.62% 21.21 5559.07 671.00 1.92% 134.04 0.38% -783.83 -2.24%
20201013 66.49 0.65% 2857.96 4930.19 -117.23 -0.38% 954.67 3.10% 2020.52 6.56%
20201012 66.06 4.33% 833.96 4726.24 3970.17 8.30% -1431.06 -2.99% -1705.15 -3.57%
20201009 63.32 3.38% -2079.47 -1400.84 956.59 2.91% -394.43 -1.20% -2641.63 -8.02%
20200930 61.25 -0.68% -567.28 -6329.38 78.54 0.47% -115.36 -0.69% -530.46 -3.17%
20200929 61.67 0.93% -797.08 -6866.01 42.12 0.20% 344.46 1.63% -1183.66 -5.60%
20200928 61.10 -1.89% -1437.41 -9178.72 -321.18 -1.61% -761.51 -3.83% -354.72 -1.78%
20200925 62.28 -0.75% 6.19 -11745.03 -2156.91 -8.00% -277.49 -1.03% 2440.59 9.05%
20200924 62.75 -4.34% 125.08 -12965.11 -3971.95 -9.84% 650.45 1.61% 3446.58 8.54%
20200923 65.60 -0.58% -1763.53 -8396.21 -458.09 -1.65% -1478.14 -5.31% 172.70 0.62%
20200922 65.98 -2.66% -3037.72 -9430.90 -2270.59 -7.12% -2103.76 -6.60% 1336.63 4.19%
20200921 67.78 -2.19% -6542.95 -9845.99 -2887.49 -8.56% -1536.03 -4.55% -2119.43 -6.28%
20200918 69.30 -0.10% -2615.17 -9469.50 -3376.99 -8.50% -187.62 -0.47% 949.44 2.39%
20200917 69.37 0.04% 2703.85 -6081.96 596.95 1.45% 73.11 0.18% 2033.79 4.93%
20200916 69.34 0.03% -765.97 -1908.52 -1492.78 -2.89% -379.39 -0.74% 1106.20 2.14%
20200915 69.32 -0.80% -3778.70 -3580.91 -2685.68 -6.34% -761.23 -1.80% -331.79 -0.78%
20200914 69.88 -0.19% -2421.11 -1103.76 -2511.00 -4.64% -34.36 -0.06% 124.25 0.23%
20200911 70.01 1.07% 537.91 3995.31 10.55 0.02% 569.57 1.02% -42.21 -0.08%
20200910 69.27 4.64% 4009.88 3575.86 4770.39 7.35% 216.32 0.33% -976.83 -1.51%
20200909 66.20 -3.88% -1327.87 -4936.91 -3165.17 -8.67% -1015.15 -2.78% 2852.45 7.81%