实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

寒锐钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 22.90 -2.84% -2466.34 -135.81 -462.66 -2.38% -853.11 -4.40% -1150.57 -5.93%
20240227 23.57 3.20% 766.89 613.04 366.63 3.52% 190.98 1.83% 209.28 2.01%
20240226 22.84 -0.52% -25.93 84.47 -192.46 -1.81% 213.73 2.01% -47.20 -0.44%
20240223 22.96 1.68% 600.37 172.52 -34.58 -0.39% 516.42 5.87% 118.53 1.35%
20240222 22.58 1.48% 1195.37 498.38 187.26 2.28% 187.09 2.27% 821.02 9.98%
20240221 22.25 1.41% 949.72 34.99 286.19 2.27% 187.26 1.48% 476.27 3.77%
20240220 21.94 -0.63% -1245.73 -338.85 -161.94 -1.80% -362.58 -4.02% -721.21 -8.00%
20240219 22.08 -3.24% -2625.41 -192.80 -104.41 -0.70% -834.36 -5.59% -1686.64 -11.29%
20240208 22.82 9.08% 1306.52 182.84 291.28 1.60% 176.52 0.97% 838.72 4.60%
20240207 20.92 5.07% 685.15 -447.86 -276.13 -1.97% 106.37 0.76% 854.91 6.09%
20240206 19.91 6.41% 2188.15 21.54 -87.65 -0.68% 690.90 5.35% 1584.90 12.28%
20240205 18.71 -8.06% 365.02 -58.43 -15.89 -0.12% -187.02 -1.40% 567.93 4.26%
20240202 20.35 -6.13% 66.05 -261.75 271.23 2.25% -394.27 -3.27% 189.09 1.57%
20240201 21.68 0.60% -418.65 -510.33 -339.42 -3.17% -272.46 -2.54% 193.23 1.80%
20240131 21.55 -5.23% 456.13 13.42 193.27 1.90% -64.07 -0.63% 326.93 3.21%
20240130 22.74 -3.97% -876.41 -191.72 -167.62 -3.27% -394.55 -7.70% -314.24 -6.13%
20240129 23.68 -2.67% -826.91 -216.54 -219.21 -3.92% -159.64 -2.86% -448.06 -8.02%
20240126 24.33 -1.10% -340.26 -73.27 22.65 0.40% -436.11 -7.67% 73.20 1.29%
20240125 24.60 2.33% 1377.84 -244.70 184.33 2.54% 394.11 5.42% 799.40 11.00%
20240124 24.04 0.75% -290.08 -1178.25 -11.87 -0.17% -49.85 -0.73% -228.36 -3.37%
20240123 23.86 1.23% 227.53 -1221.32 -192.44 -2.62% -55.25 -0.75% 475.22 6.47%
20240122 23.57 -7.42% -1140.67 -1121.96 -75.94 -0.75% -386.21 -3.81% -678.52 -6.69%
20240119 25.46 -0.70% -590.03 -1265.67 -148.78 -2.03% -372.48 -5.08% -68.77 -0.94%
20240118 25.64 -1.50% -2318.14 -705.58 -749.22 -6.72% -1087.55 -9.75% -481.37 -4.32%
20240117 26.03 -4.02% -860.38 338.65 -54.94 -1.01% -360.45 -6.62% -444.99 -8.17%
20240116 27.12 -0.66% -643.74 -77.38 -93.08 -1.47% -190.53 -3.02% -360.13 -5.70%
20240115 27.30 -0.51% -136.46 -94.94 -219.65 -3.53% -265.89 -4.28% 349.08 5.62%
20240112 27.44 -0.11% 371.21 -102.24 411.31 5.99% -68.44 -1.00% 28.34 0.41%
20240111 27.47 3.15% 1067.17 -537.67 295.01 3.18% 214.62 2.32% 557.54 6.02%
20240110 26.63 0.68% -116.79 -1140.73 -470.97 -6.14% 195.58 2.55% 158.60 2.07%

寒锐钴业历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240228 22.90 -2.84% -2466.34 -135.81 -462.66 -2.38% -853.11 -4.40% -1150.57 -5.93%
20240227 23.57 3.20% 766.89 613.04 366.63 3.52% 190.98 1.83% 209.28 2.01%
20240226 22.84 -0.52% -25.93 84.47 -192.46 -1.81% 213.73 2.01% -47.20 -0.44%
20240223 22.96 1.68% 600.37 172.52 -34.58 -0.39% 516.42 5.87% 118.53 1.35%
20240222 22.58 1.48% 1195.37 498.38 187.26 2.28% 187.09 2.27% 821.02 9.98%
20240221 22.25 1.41% 940.32 34.99 286.19 2.27% 180.61 1.43% 473.52 3.75%
20240220 21.94 -0.63% -1245.73 -338.85 -161.94 -1.80% -362.58 -4.02% -721.21 -8.00%
20240219 22.08 -3.24% -2624.75 -192.80 -104.41 -0.70% -834.36 -5.59% -1685.98 -11.29%
20240208 22.82 9.08% 1306.52 182.84 291.28 1.60% 176.52 0.97% 838.72 4.60%
20240207 20.92 5.07% 685.15 -447.86 -276.13 -1.97% 106.37 0.76% 854.91 6.09%
20240206 19.91 6.41% 2188.15 21.54 -87.65 -0.68% 690.90 5.35% 1584.90 12.28%
20240205 18.71 -8.06% 369.97 -58.43 -15.89 -0.12% -187.02 -1.40% 572.88 4.30%
20240202 20.35 -6.13% 66.05 -261.75 271.23 2.25% -394.27 -3.27% 189.09 1.57%
20240201 21.68 0.60% -418.65 -510.33 -339.42 -3.17% -272.46 -2.54% 193.23 1.80%
20240131 21.55 -5.23% 456.13 13.42 193.27 1.90% -64.07 -0.63% 326.93 3.21%
20240130 22.74 -3.97% -876.41 -191.72 -167.62 -3.27% -394.55 -7.70% -314.24 -6.13%
20240129 23.68 -2.67% -826.91 -216.54 -219.21 -3.92% -159.64 -2.86% -448.06 -8.02%
20240126 24.33 -1.10% -340.26 -73.27 22.65 0.40% -436.11 -7.67% 73.20 1.29%
20240125 24.60 2.33% 1377.84 -244.70 184.33 2.54% 394.11 5.42% 799.40 11.00%
20240124 24.04 0.75% -290.08 -1178.25 -11.87 -0.17% -49.85 -0.73% -228.36 -3.37%
20240123 23.86 1.23% 227.53 -1221.32 -192.44 -2.62% -55.25 -0.75% 475.22 6.47%
20240122 23.57 -7.42% -1140.67 -1121.96 -75.94 -0.75% -386.21 -3.81% -678.52 -6.69%
20240119 25.46 -0.70% -590.03 -1265.67 -148.78 -2.03% -372.48 -5.08% -68.77 -0.94%
20240118 25.64 -1.50% -2318.14 -705.58 -749.22 -6.72% -1087.55 -9.75% -481.37 -4.32%
20240117 26.03 -4.02% -860.38 338.65 -54.94 -1.01% -360.45 -6.62% -444.99 -8.17%
20240116 27.12 -0.66% -643.74 -77.38 -93.08 -1.47% -190.53 -3.02% -360.13 -5.70%
20240115 27.30 -0.51% -136.46 -94.94 -219.65 -3.53% -265.89 -4.28% 349.08 5.62%
20240112 27.44 -0.11% 371.21 -102.24 411.31 5.99% -68.44 -1.00% 28.34 0.41%
20240111 27.47 3.15% 1067.17 -537.67 295.01 3.18% 214.62 2.32% 557.54 6.02%
20240110 26.63 0.68% -116.79 -1140.73 -470.97 -6.14% 195.58 2.55% 158.60 2.07%