首页概览 资金流向 公司资料 新闻公告 财务分析 经营分析 股东股本 主力持仓 公司大事 分红融资 价值分析 行业分析

华测导航
300627 加入自选股

实时资金流向

资金流向排名 >

主力资金净流入：--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向：-（-）同行业个股：
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

今日主力卖出前5股： -（-亿） -（-亿） -（-亿） -（-亿） -（-亿） 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

华测导航历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220628 32.68 -1.09% 623.31 2468.22 -453.36 -1.82% -245.68 -0.99% 1322.35 5.31%
20220627 33.04 -3.59% -5094.69 2856.85 -2839.22 -12.86% -2279.36 -10.33% 23.89 0.11%
20220624 34.27 0.38% -317.08 7694.16 -520.56 -1.82% -827.53 -2.89% 1031.01 3.60%
20220623 34.14 7.70% 6657.10 14108.58 5923.99 14.24% 1880.82 4.52% -1147.71 -2.76%
20220622 31.70 -0.16% -1040.45 7770.40 357.37 1.86% -766.92 -3.98% -630.90 -3.28%
20220621 31.75 -4.80% 1311.91 8038.98 -64.73 -0.27% 390.83 1.62% 985.81 4.08%
20220620 33.35 5.77% 1778.98 7399.10 1998.09 6.25% 218.51 0.68% -437.62 -1.37%
20220617 31.53 6.88% 9473.62 7860.24 5893.86 20.23% 662.83 2.28% 2916.93 10.01%
20220616 29.50 -1.57% 785.42 2497.50 -414.19 -2.70% 194.12 1.27% 1005.49 6.55%
20220615 29.97 0.03% -225.44 3995.86 625.95 4.67% 37.34 0.28% -888.73 -6.62%
20220614 29.96 -2.73% -2419.94 4461.10 -704.61 -4.08% -65.89 -0.38% -1649.44 -9.55%
20220613 30.80 6.94% 548.65 5716.56 2459.23 7.77% -816.33 -2.58% -1094.25 -3.46%
20220610 28.80 0.00% 426.81 5541.17 531.12 5.01% -54.36 -0.51% -49.95 -0.47%
20220609 28.80 -0.14% 332.23 6541.34 1084.17 8.30% -52.74 -0.40% -699.20 -5.35%
20220608 28.84 0.52% 1399.95 5594.96 1091.19 10.09% -84.70 -0.78% 393.46 3.64%
20220607 28.69 2.57% 2154.76 5639.84 550.85 3.26% 1208.03 7.16% 395.88 2.35%
20220606 27.97 7.16% 7663.21 5054.04 2283.84 7.94% 2554.14 8.88% 2825.23 9.82%
20220602 26.10 3.20% 2229.85 2598.28 1531.29 13.12% -190.22 -1.63% 888.78 7.61%
20220601 35.70 0.08% 778.09 2089.63 137.79 1.77% 242.48 3.12% 397.82 5.12%
20220531 35.67 3.21% 2008.43 1786.05 1136.07 11.20% 561.87 5.54% 310.49 3.06%
20220530 34.56 1.77% -1071.86 253.72 -34.95 -0.40% -334.06 -3.80% -702.85 -7.99%
20220527 33.96 -0.24% -15.60 29.92 -171.92 -2.22% 76.77 0.99% 79.55 1.02%
20220526 34.04 2.19% 1613.18 -391.52 1022.64 7.83% 425.26 3.25% 165.28 1.26%
20220525 33.31 0.48% -458.91 -1065.63 -165.79 -5.60% -30.60 -1.03% -262.52 -8.87%
20220524 33.15 -2.67% -2242.56 -697.03 -396.26 -5.33% -776.21 -10.44% -1070.09 -14.39%
20220523 34.06 -1.25% -1301.91 -548.06 -258.75 -3.47% -111.06 -1.49% -932.10 -12.51%
20220520 34.49 -0.69% -2006.87 -50.36 -593.36 -7.29% -191.62 -2.36% -1221.89 -15.02%
20220519 34.73 1.55% 580.70 501.11 348.53 9.05% 255.84 6.64% -23.67 -0.61%
20220518 34.20 0.15% -59.16 184.23 202.81 6.66% 38.80 1.27% -300.77 -9.88%
20220517 34.15 -0.03% -574.60 138.03 -247.29 -9.46% 49.97 1.91% -377.28 -14.43%

华测导航历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220628 32.68 -1.09% 623.31 2468.22 -453.36 -1.82% -245.68 -0.99% 1322.35 5.31%
20220627 33.04 -3.59% -5094.69 2856.85 -2839.22 -12.86% -2279.36 -10.33% 23.89 0.11%
20220624 34.27 0.38% -318.07 7694.16 -520.56 -1.82% -827.53 -2.89% 1030.02 3.60%
20220623 34.14 7.70% 6657.10 14108.58 5923.99 14.24% 1880.82 4.52% -1147.71 -2.76%
20220622 31.70 -0.16% -1040.45 7770.40 357.37 1.86% -766.92 -3.98% -630.90 -3.28%
20220621 31.75 -4.80% 1311.91 8038.98 -64.73 -0.27% 390.83 1.62% 985.81 4.08%
20220620 33.35 5.77% 1778.98 7399.10 1998.09 6.25% 218.51 0.68% -437.62 -1.37%
20220617 31.53 6.88% 9473.62 6223.36 5893.86 20.23% 662.83 2.28% 2916.93 10.01%
20220616 29.50 -1.57% 781.89 860.62 -414.19 -2.70% 194.12 1.27% 1001.96 6.53%
20220615 29.97 0.03% -225.44 2358.98 625.95 4.67% 37.34 0.28% -888.73 -6.62%
20220614 29.96 -2.73% -2419.94 2824.22 -704.61 -4.08% -65.89 -0.38% -1649.44 -9.55%
20220613 30.80 6.94% -708.40 4079.68 822.35 2.60% -612.08 -1.93% -918.67 -2.90%
20220610 28.80 0.00% 426.81 5541.17 531.12 5.01% -54.36 -0.51% -49.95 -0.47%
20220609 28.80 -0.14% 332.23 6541.34 1084.17 8.30% -52.74 -0.40% -699.20 -5.35%
20220608 28.84 0.52% 1399.95 5594.96 1091.19 10.09% -84.70 -0.78% 393.46 3.64%
20220607 28.69 2.57% 2154.47 5639.84 550.85 3.26% 1208.03 7.16% 395.59 2.34%
20220606 27.97 7.16% 7663.21 5054.04 2283.84 7.94% 2554.14 8.88% 2825.23 9.82%
20220602 26.10 3.20% 2231.65 2598.28 1531.29 13.12% -190.22 -1.63% 890.58 7.63%
20220601 35.70 0.08% 778.09 2089.63 137.79 1.77% 242.48 3.12% 397.82 5.12%
20220531 35.67 3.21% 2008.43 1786.05 1136.07 11.20% 561.87 5.54% 310.49 3.06%
20220530 34.56 1.77% -1071.86 253.72 -34.95 -0.40% -334.06 -3.80% -702.85 -7.99%
20220527 33.96 -0.24% -15.60 29.92 -171.92 -2.22% 76.77 0.99% 79.55 1.02%
20220526 34.04 2.19% 1617.14 -391.52 1022.64 7.83% 432.86 3.31% 161.64 1.24%
20220525 33.31 0.48% -458.91 -1065.63 -165.79 -5.60% -30.60 -1.03% -262.52 -8.87%
20220524 33.15 -2.67% -2242.56 -697.03 -396.26 -5.33% -776.21 -10.44% -1070.09 -14.39%
20220523 34.06 -1.25% -1286.41 -548.06 -258.75 -3.47% -105.78 -1.42% -921.88 -12.37%
20220520 34.49 -0.69% -2006.87 -50.36 -593.36 -7.29% -191.62 -2.36% -1221.89 -15.02%
20220519 34.73 1.55% 580.70 501.11 348.53 9.05% 255.84 6.64% -23.67 -0.61%
20220518 34.20 0.15% -59.16 184.23 202.81 6.66% 38.80 1.27% -300.77 -9.88%
20220517 34.15 -0.03% -574.60 138.03 -247.29 -9.46% 49.97 1.91% -377.28 -14.43%