实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

普利制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 62.75 -0.21% 235.50 4328.27 -202.30 -1.97% -172.96 -1.68% 610.76 5.94%
20200116 62.88 0.10% 1327.92 9371.72 3.89 0.04% 597.64 6.40% 726.39 7.77%
20200115 62.82 3.56% 2210.99 12563.87 1869.57 11.41% 205.63 1.26% 135.79 0.83%
20200114 60.66 -0.56% -788.92 10781.16 661.85 5.68% -153.92 -1.32% -1296.85 -11.14%
20200113 61.00 1.67% 1000.17 10512.79 1995.26 9.01% -611.74 -2.76% -383.35 -1.73%
20200110 60.00 3.61% 6625.57 8043.60 4841.15 21.35% 1895.50 8.36% -111.08 -0.49%
20200109 57.91 3.69% 5241.07 2744.54 3196.04 18.52% 1536.49 8.90% 508.54 2.95%
20200108 55.85 -0.11% -162.69 -464.80 86.86 1.11% 181.45 2.33% -431.00 -5.52%
20200107 55.91 2.03% 1100.31 1973.46 393.48 3.81% 258.79 2.51% 448.04 4.34%
20200106 54.80 -1.76% -704.16 1253.20 -473.93 -4.50% -569.54 -5.41% 339.31 3.22%
20200103 55.78 -0.94% -2582.99 1758.56 -457.91 -5.74% -544.41 -6.82% -1580.67 -19.81%
20200102 56.31 -0.58% 859.13 2366.63 -13.30 -0.11% 294.44 2.50% 577.99 4.90%
20191231 56.64 2.42% 6171.80 3089.11 2525.12 14.43% 1695.74 9.69% 1950.94 11.15%
20191230 55.30 -1.02% 96.62 2142.86 -326.78 -3.93% 3.16 0.04% 420.24 5.06%
20191227 55.87 -0.57% 509.83 1405.93 31.43 0.36% 162.38 1.88% 316.02 3.66%
20191226 56.19 0.09% -256.70 455.39 150.16 2.95% -138.36 -2.72% -268.50 -5.28%
20191225 56.14 -0.99% 1848.96 -2143.23 709.18 7.72% 297.27 3.24% 842.51 9.17%
20191224 56.70 2.85% 2373.18 -3827.26 1578.87 15.94% 163.07 1.65% 631.24 6.37%
20191223 55.13 -2.77% -1089.38 -4688.77 -1063.71 -12.49% -380.55 -4.47% 354.88 4.17%
20191220 56.70 -1.22% -723.00 -1112.94 -919.11 -8.70% -204.02 -1.93% 400.13 3.79%
20191219 57.40 -1.29% -3106.55 687.38 -2448.46 -17.28% -671.32 -4.74% 13.23 0.09%
20191218 58.15 -1.14% -1641.42 1900.81 -974.85 -10.93% -216.35 -2.43% -450.22 -5.05%
20191217 58.82 -1.11% 599.20 2798.10 717.36 4.79% 90.06 0.60% -208.22 -1.39%
20191216 59.48 2.73% 1698.94 2868.16 2512.12 13.97% -433.58 -2.41% -379.60 -2.11%
20191213 57.90 2.55% 1902.39 221.98 881.21 4.34% 815.18 4.01% 206.00 1.01%
20191212 56.46 -1.48% -420.77 -481.48 -1235.03 -10.27% -114.31 -0.95% 928.57 7.72%
20191211 57.31 -1.82% -258.70 198.19 -77.56 -1.01% 43.41 0.56% -224.55 -2.92%
20191210 58.37 0.59% 813.08 1023.69 787.42 7.71% 8.58 0.08% 17.08 0.17%
20191209 58.03 -0.63% 178.79 -2468.81 -134.06 -1.32% -7.14 -0.07% 319.99 3.15%
20191206 58.40 0.02% -513.78 -3199.17 177.75 1.91% -401.54 -4.32% -289.99 -3.12%

普利制药历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200117 62.75 -0.21% 236.12 4240.90 -202.30 -1.97% -172.96 -1.68% 611.38 5.94%
20200116 62.88 0.10% 1327.92 9284.35 3.89 0.04% 597.64 6.40% 726.39 7.77%
20200115 62.82 3.56% 2210.99 12476.50 1869.57 11.41% 205.63 1.26% 135.79 0.83%
20200114 60.66 -0.56% -788.92 10693.79 661.85 5.68% -153.92 -1.32% -1296.85 -11.14%
20200113 61.00 1.67% 899.58 10425.42 1907.89 8.62% -607.60 -2.74% -400.71 -1.81%
20200110 60.00 3.61% 6625.57 8043.60 4841.15 21.35% 1895.50 8.36% -111.08 -0.49%
20200109 57.91 3.69% 5241.07 2744.54 3196.04 18.52% 1536.49 8.90% 508.54 2.95%
20200108 55.85 -0.11% -162.69 -464.80 86.86 1.11% 181.45 2.33% -431.00 -5.52%
20200107 55.91 2.03% 1098.64 1973.46 393.48 3.81% 258.79 2.51% 446.37 4.32%
20200106 54.80 -1.76% -704.16 1230.53 -473.93 -4.50% -569.54 -5.41% 339.31 3.22%
20200103 55.78 -0.94% -2555.67 1735.89 -457.91 -5.74% -510.94 -6.40% -1586.82 -19.89%
20200102 56.31 -0.58% 859.13 2371.91 -13.30 -0.11% 294.44 2.50% 577.99 4.90%
20191231 56.64 2.42% 6171.80 3094.39 2525.12 14.43% 1695.74 9.69% 1950.94 11.15%
20191230 55.30 -1.02% 83.89 2148.14 -349.45 -4.20% 27.49 0.33% 405.85 4.88%
20191227 55.87 -0.57% 509.83 1433.88 31.43 0.36% 162.38 1.88% 316.02 3.66%
20191226 56.19 0.09% -228.75 483.34 178.11 3.50% -138.36 -2.72% -268.50 -5.28%
20191225 56.14 -0.99% 1850.09 -2143.23 709.18 7.72% 297.27 3.24% 843.64 9.18%
20191224 56.70 2.85% 2373.18 -3827.26 1578.87 15.94% 163.07 1.65% 631.24 6.37%
20191223 55.13 -2.77% -1073.38 -4688.77 -1063.71 -12.49% -345.31 -4.06% 335.64 3.94%
20191220 56.70 -1.22% -723.00 -1112.94 -919.11 -8.70% -204.02 -1.93% 400.13 3.79%
20191219 57.40 -1.29% -3107.11 687.38 -2448.46 -17.28% -671.32 -4.74% 12.67 0.09%
20191218 58.15 -1.14% -1641.42 1900.81 -974.85 -10.93% -216.35 -2.43% -450.22 -5.05%
20191217 58.82 -1.11% 599.20 2798.10 717.36 4.79% 90.06 0.60% -208.22 -1.39%
20191216 59.48 2.73% 1698.94 2868.16 2512.12 13.97% -433.58 -2.41% -379.60 -2.11%
20191213 57.90 2.55% 1902.39 221.98 881.21 4.34% 815.18 4.01% 206.00 1.01%
20191212 56.46 -1.48% -421.34 -481.48 -1235.03 -10.27% -114.31 -0.95% 928.00 7.72%
20191211 57.31 -1.82% -258.70 198.19 -77.56 -1.01% 43.41 0.56% -224.55 -2.92%
20191210 58.37 0.59% 813.08 1023.69 787.42 7.71% 8.58 0.08% 17.08 0.17%
20191209 58.03 -0.63% 177.10 -2468.81 -134.06 -1.32% -7.14 -0.07% 318.30 3.13%
20191206 58.40 0.02% -513.78 -3199.17 177.75 1.91% -401.54 -4.32% -289.99 -3.12%