最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
久吾高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 20.15 | 1.56% | 306.72 | -456.45 | -26.55 | -1.03% | 122.66 | 4.74% | 210.61 | 8.13% |
| 20240422 | 19.84 | -0.30% | -263.01 | -342.27 | -171.87 | -7.71% | 5.62 | 0.25% | -96.76 | -4.34% |
| 20240419 | 19.90 | -1.04% | -176.50 | -328.72 | -85.82 | -3.35% | -66.08 | -2.58% | -24.60 | -0.96% |
| 20240418 | 20.11 | -1.03% | -311.43 | -296.06 | -125.47 | -3.64% | -64.69 | -1.88% | -121.27 | -3.52% |
| 20240417 | 20.32 | 7.29% | 990.22 | -99.09 | -46.74 | -0.99% | 199.24 | 4.20% | 837.72 | 17.67% |
| 20240416 | 18.94 | -9.03% | -162.73 | -121.42 | 87.63 | 1.60% | -57.56 | -1.05% | -192.80 | -3.51% |
| 20240415 | 20.82 | -6.22% | -190.00 | 80.78 | -158.32 | -2.49% | -416.84 | -6.56% | 385.16 | 6.06% |
| 20240412 | 22.20 | -0.98% | 7.35 | 140.90 | -53.16 | -1.93% | 46.58 | 1.69% | 13.93 | 0.50% |
| 20240411 | 22.42 | 0.13% | 110.23 | 140.12 | 71.50 | 2.21% | 48.27 | 1.49% | -9.54 | -0.29% |
| 20240410 | 22.39 | -4.72% | -629.51 | 82.50 | -69.07 | -1.82% | -61.05 | -1.61% | -499.39 | -13.19% |
| 20240409 | 23.50 | 4.17% | 1004.75 | 157.34 | 289.83 | 5.71% | 403.76 | 7.96% | 311.16 | 6.13% |
| 20240408 | 22.56 | -4.33% | -875.37 | -81.37 | -98.20 | -2.45% | -229.38 | -5.73% | -547.79 | -13.69% |
| 20240403 | 23.58 | -1.95% | -732.53 | 229.23 | -53.94 | -1.11% | -234.68 | -4.82% | -443.91 | -9.11% |
| 20240402 | 24.05 | 2.17% | -669.44 | 233.35 | 13.88 | 0.21% | -126.56 | -1.89% | -556.76 | -8.34% |
| 20240401 | 23.54 | 3.47% | 543.81 | 262.67 | 5.77 | 0.13% | 162.05 | 3.73% | 375.99 | 8.66% |
| 20240329 | 22.75 | 1.20% | 89.18 | 455.27 | 51.12 | 1.92% | 86.95 | 3.27% | -48.89 | -1.84% |
| 20240328 | 22.48 | 1.17% | 724.46 | 378.98 | 212.40 | 7.04% | 299.22 | 9.92% | 212.84 | 7.06% |
| 20240327 | 22.22 | -2.67% | -436.22 | 253.21 | -49.82 | -1.64% | -81.52 | -2.69% | -304.88 | -10.04% |
| 20240326 | 22.83 | 1.78% | -43.07 | 235.87 | 43.20 | 1.18% | -32.08 | -0.87% | -54.19 | -1.48% |
| 20240325 | 22.43 | -4.06% | -170.34 | 55.45 | 198.37 | 5.09% | -160.56 | -4.12% | -208.15 | -5.34% |
| 20240322 | 23.38 | -2.62% | -43.21 | -15.08 | -25.17 | -0.62% | -73.67 | -1.81% | 55.63 | 1.37% |
| 20240321 | 24.01 | -1.23% | -206.46 | 341.37 | 86.63 | 2.41% | -79.91 | -2.23% | -213.18 | -5.94% |
| 20240320 | 24.31 | 0.79% | -198.49 | 193.72 | -67.16 | -1.83% | -52.49 | -1.43% | -78.84 | -2.14% |
| 20240319 | 24.12 | 0.42% | -626.97 | -76.48 | -137.22 | -2.31% | -153.98 | -2.59% | -335.77 | -5.65% |
| 20240318 | 24.02 | 1.05% | 558.61 | -96.41 | 127.84 | 3.09% | 46.41 | 1.12% | 384.36 | 9.29% |
| 20240315 | 23.77 | 0.72% | 812.14 | -408.13 | 331.28 | 8.23% | 62.51 | 1.55% | 418.35 | 10.39% |
| 20240314 | 23.60 | -1.58% | 19.25 | -1049.53 | -61.02 | -1.38% | -213.84 | -4.82% | 294.11 | 6.63% |
| 20240313 | 23.98 | -1.52% | -867.61 | -1503.89 | -337.36 | -7.43% | -450.25 | -9.92% | -80.00 | -1.76% |
| 20240312 | 24.35 | -0.77% | -709.95 | -1361.46 | -157.15 | -2.37% | -486.71 | -7.33% | -66.09 | -1.00% |
| 20240311 | 24.54 | 1.20% | -576.23 | -1193.36 | -183.88 | -2.85% | -123.27 | -1.91% | -269.08 | -4.17% |
久吾高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240423 | 20.15 | 1.56% | 306.93 | -456.45 | -26.55 | -1.03% | 122.66 | 4.74% | 210.82 | 8.14% |
| 20240422 | 19.84 | -0.30% | -263.01 | -342.27 | -171.87 | -7.71% | 5.62 | 0.25% | -96.76 | -4.34% |
| 20240419 | 19.90 | -1.04% | -176.50 | -328.72 | -85.82 | -3.35% | -66.08 | -2.58% | -24.60 | -0.96% |
| 20240418 | 20.11 | -1.03% | -311.43 | -296.06 | -125.47 | -3.64% | -64.69 | -1.88% | -121.27 | -3.52% |
| 20240417 | 20.32 | 7.29% | 990.22 | -99.09 | -46.74 | -0.99% | 199.24 | 4.20% | 837.72 | 17.67% |
| 20240416 | 18.94 | -9.03% | -162.73 | -121.42 | 87.63 | 1.60% | -57.56 | -1.05% | -192.80 | -3.51% |
| 20240415 | 20.82 | -6.22% | -190.00 | 80.78 | -158.32 | -2.49% | -416.84 | -6.56% | 385.16 | 6.06% |
| 20240412 | 22.20 | -0.98% | 7.35 | 140.90 | -53.16 | -1.93% | 46.58 | 1.69% | 13.93 | 0.50% |
| 20240411 | 22.42 | 0.13% | 110.23 | 140.12 | 71.50 | 2.21% | 48.27 | 1.49% | -9.54 | -0.29% |
| 20240410 | 22.39 | -4.72% | -629.51 | 82.50 | -69.07 | -1.82% | -61.05 | -1.61% | -499.39 | -13.19% |
| 20240409 | 23.50 | 4.17% | 1004.75 | 157.34 | 289.83 | 5.71% | 403.76 | 7.96% | 311.16 | 6.13% |
| 20240408 | 22.56 | -4.33% | -875.37 | -81.37 | -98.20 | -2.45% | -229.38 | -5.73% | -547.79 | -13.69% |
| 20240403 | 23.58 | -1.95% | -732.53 | 229.23 | -53.94 | -1.11% | -234.68 | -4.82% | -443.91 | -9.11% |
| 20240402 | 24.05 | 2.17% | -669.44 | 233.35 | 13.88 | 0.21% | -126.56 | -1.89% | -556.76 | -8.34% |
| 20240401 | 23.54 | 3.47% | 543.81 | 262.67 | 5.77 | 0.13% | 162.05 | 3.73% | 375.99 | 8.66% |
| 20240329 | 22.75 | 1.20% | 89.18 | 455.27 | 51.12 | 1.92% | 86.95 | 3.27% | -48.89 | -1.84% |
| 20240328 | 22.48 | 1.17% | 724.46 | 378.98 | 212.40 | 7.04% | 299.22 | 9.92% | 212.84 | 7.06% |
| 20240327 | 22.22 | -2.67% | -436.22 | 253.21 | -49.82 | -1.64% | -81.52 | -2.69% | -304.88 | -10.04% |
| 20240326 | 22.83 | 1.78% | -43.07 | 235.87 | 43.20 | 1.18% | -32.08 | -0.87% | -54.19 | -1.48% |
| 20240325 | 22.43 | -4.06% | -170.34 | 55.45 | 198.37 | 5.09% | -160.56 | -4.12% | -208.15 | -5.34% |
| 20240322 | 23.38 | -2.62% | -43.91 | -15.08 | -25.17 | -0.62% | -73.67 | -1.81% | 54.93 | 1.35% |
| 20240321 | 24.01 | -1.23% | -206.46 | 341.37 | 86.63 | 2.41% | -79.91 | -2.23% | -213.18 | -5.94% |
| 20240320 | 24.31 | 0.79% | -198.49 | 193.72 | -67.16 | -1.83% | -52.49 | -1.43% | -78.84 | -2.14% |
| 20240319 | 24.12 | 0.42% | -626.97 | -76.48 | -137.22 | -2.31% | -153.98 | -2.59% | -335.77 | -5.65% |
| 20240318 | 24.02 | 1.05% | 558.61 | -96.41 | 127.84 | 3.09% | 46.41 | 1.12% | 384.36 | 9.29% |
| 20240315 | 23.77 | 0.72% | 812.14 | -408.13 | 331.28 | 8.23% | 62.51 | 1.55% | 418.35 | 10.39% |
| 20240314 | 23.60 | -1.58% | 19.25 | -1049.53 | -61.02 | -1.38% | -213.84 | -4.82% | 294.11 | 6.63% |
| 20240313 | 23.98 | -1.52% | -867.61 | -1503.89 | -337.36 | -7.43% | -450.25 | -9.92% | -80.00 | -1.76% |
| 20240312 | 24.35 | -0.77% | -707.54 | -1361.46 | -157.15 | -2.37% | -486.71 | -7.33% | -63.68 | -0.96% |
| 20240311 | 24.54 | 1.20% | -576.23 | -1193.36 | -183.88 | -2.85% | -123.27 | -1.91% | -269.08 | -4.17% |