实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

久吾高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 29.43 8.28% 3901.16 4399.32 3926.28 14.95% 1060.45 4.04% -1085.57 -4.13%
20220524 27.18 -3.51% -2918.16 48.08 -529.56 -3.65% -399.58 -2.75% -1989.02 -13.71%
20220523 28.17 4.33% 287.68 1178.86 427.53 2.57% 342.36 2.06% -482.21 -2.90%
20220520 27.00 1.58% -96.02 531.69 140.33 1.33% 48.80 0.46% -285.15 -2.71%
20220519 26.58 1.64% 2190.73 357.26 434.74 5.90% 208.74 2.83% 1547.25 20.98%
20220518 26.15 -1.84% -609.06 -210.32 -424.96 -5.45% -246.76 -3.16% 62.66 0.80%
20220517 26.64 2.94% 640.10 332.57 601.22 5.76% 230.01 2.20% -191.13 -1.83%
20220516 26.03 -1.03% -582.97 172.01 -219.64 -4.06% -397.19 -7.35% 33.86 0.63%
20220513 26.30 -0.23% 20.81 414.60 -34.10 -0.68% -90.75 -1.82% 145.66 2.91%
20220512 26.36 0.30% 143.05 402.33 -132.84 -2.31% -86.70 -1.51% 362.59 6.31%
20220511 26.28 1.86% 428.61 939.49 117.93 1.17% -163.60 -1.63% 474.28 4.72%
20220510 25.80 2.30% 1250.41 846.17 440.66 7.90% 405.15 7.26% 404.60 7.25%
20220509 25.22 1.45% 251.58 222.84 22.95 0.48% 138.89 2.91% 89.74 1.88%
20220506 24.86 -0.32% -211.28 784.30 -46.37 -0.75% -141.71 -2.28% -23.20 -0.37%
20220505 24.94 2.17% -151.15 826.62 404.32 5.55% -169.41 -2.33% -386.06 -5.30%
20220429 24.41 3.26% 1116.19 273.19 24.61 0.34% 268.97 3.74% 822.61 11.45%
20220428 23.64 -3.71% -628.59 112.98 -182.67 -2.18% -413.58 -4.93% -32.34 -0.39%
20220427 24.55 6.05% 1127.68 71.80 584.41 5.27% 484.61 4.37% 58.66 0.53%
20220426 23.15 -1.45% -22.80 -814.48 -4.05 -0.07% -213.15 -3.50% 194.40 3.19%
20220425 23.49 -9.55% 467.84 -443.05 -149.11 -1.97% -399.02 -5.26% 1015.97 13.39%
20220422 25.97 -1.78% 273.71 -251.87 -135.60 -2.77% -89.02 -1.82% 498.33 10.17%
20220421 26.44 -3.92% 28.87 31.14 -223.85 -3.64% -189.92 -3.09% 442.64 7.20%
20220420 27.52 -2.93% -1375.28 57.42 -301.87 -4.58% -624.12 -9.47% -449.29 -6.82%
20220419 28.35 1.72% -602.07 64.92 367.38 3.71% 261.46 2.64% -1230.91 -12.42%
20220418 27.87 1.38% 282.96 -523.92 42.07 0.67% -204.43 -3.26% 445.32 7.09%
20220415 27.49 -2.55% 615.75 -1376.95 147.41 2.01% -314.86 -4.28% 783.20 10.65%
20220414 28.21 -1.78% 49.74 -2187.08 -197.57 -2.74% -228.01 -3.16% 475.32 6.58%
20220413 28.72 -3.30% -560.12 -2191.78 -294.37 -4.03% -266.27 -3.64% 0.52 0.01%
20220412 29.70 1.16% -122.35 -2163.47 -221.46 -4.51% -53.46 -1.09% 152.57 3.11%
20220411 29.36 -8.31% -1510.80 -1879.79 -810.96 -8.07% -627.90 -6.24% -71.94 -0.72%

久吾高科历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20220525 29.43 8.28% 3901.44 4310.02 3926.28 14.95% 1060.45 4.04% -1085.29 -4.13%
20220524 27.18 -3.51% -2918.16 -41.22 -529.56 -3.65% -399.58 -2.75% -1989.02 -13.71%
20220523 28.17 4.33% 26.24 1089.56 338.23 2.03% 301.79 1.81% -613.78 -3.69%
20220520 27.00 1.58% -98.44 531.69 140.33 1.33% 48.80 0.46% -287.57 -2.73%
20220519 26.58 1.64% 2190.73 357.26 434.74 5.90% 208.74 2.83% 1547.25 20.98%
20220518 26.15 -1.84% -609.06 -210.32 -424.96 -5.45% -246.76 -3.16% 62.66 0.80%
20220517 26.64 2.94% 640.10 332.57 601.22 5.76% 230.01 2.20% -191.13 -1.83%
20220516 26.03 -1.03% -582.45 172.01 -219.64 -4.06% -397.19 -7.35% 34.38 0.64%
20220513 26.30 -0.23% 20.81 414.60 -34.10 -0.68% -90.75 -1.82% 145.66 2.91%
20220512 26.36 0.30% 143.05 402.33 -132.84 -2.31% -86.70 -1.51% 362.59 6.31%
20220511 26.28 1.86% 428.61 939.49 117.93 1.17% -163.60 -1.63% 474.28 4.72%
20220510 25.80 2.30% 1250.41 846.17 440.66 7.90% 405.15 7.26% 404.60 7.25%
20220509 25.22 1.45% 274.94 222.84 22.95 0.48% 149.30 3.13% 102.69 2.15%
20220506 24.86 -0.32% -211.28 784.30 -46.37 -0.75% -141.71 -2.28% -23.20 -0.37%
20220505 24.94 2.17% -151.15 826.62 404.32 5.55% -169.41 -2.33% -386.06 -5.30%
20220429 24.41 3.26% 1116.19 273.19 24.61 0.34% 268.97 3.74% 822.61 11.45%
20220428 23.64 -3.71% -629.07 112.98 -182.67 -2.18% -413.58 -4.93% -32.82 -0.39%
20220427 24.55 6.05% 1127.92 71.80 584.41 5.27% 484.61 4.37% 58.90 0.53%
20220426 23.15 -1.45% -23.04 -814.48 -4.05 -0.07% -213.15 -3.50% 194.16 3.19%
20220425 23.49 -9.55% 467.84 -443.05 -149.11 -1.97% -399.02 -5.26% 1015.97 13.39%
20220422 25.97 -1.78% 273.71 -251.87 -135.60 -2.77% -89.02 -1.82% 498.33 10.17%
20220421 26.44 -3.92% 28.87 31.14 -223.85 -3.64% -189.92 -3.09% 442.64 7.20%
20220420 27.52 -2.93% -1375.28 57.42 -301.87 -4.58% -624.12 -9.47% -449.29 -6.82%
20220419 28.35 1.72% -602.07 64.92 367.38 3.71% 261.46 2.64% -1230.91 -12.42%
20220418 27.87 1.38% 282.96 -523.92 42.07 0.67% -204.43 -3.26% 445.32 7.09%
20220415 27.49 -2.55% 615.75 -1376.95 147.41 2.01% -314.86 -4.28% 783.20 10.65%
20220414 28.21 -1.78% 49.74 -2187.08 -197.57 -2.74% -228.01 -3.16% 475.32 6.58%
20220413 28.72 -3.30% -560.12 -2191.78 -294.37 -4.03% -266.27 -3.64% 0.52 0.01%
20220412 29.70 1.16% -122.35 -2163.47 -221.46 -4.51% -53.46 -1.09% 152.57 3.11%
20220411 29.36 -8.31% -1510.80 -1879.79 -810.96 -8.07% -627.90 -6.24% -71.94 -0.72%