最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
久吾高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 29.43 | 8.28% | 3901.16 | 4399.32 | 3926.28 | 14.95% | 1060.45 | 4.04% | -1085.57 | -4.13% |
| 20220524 | 27.18 | -3.51% | -2918.16 | 48.08 | -529.56 | -3.65% | -399.58 | -2.75% | -1989.02 | -13.71% |
| 20220523 | 28.17 | 4.33% | 287.68 | 1178.86 | 427.53 | 2.57% | 342.36 | 2.06% | -482.21 | -2.90% |
| 20220520 | 27.00 | 1.58% | -96.02 | 531.69 | 140.33 | 1.33% | 48.80 | 0.46% | -285.15 | -2.71% |
| 20220519 | 26.58 | 1.64% | 2190.73 | 357.26 | 434.74 | 5.90% | 208.74 | 2.83% | 1547.25 | 20.98% |
| 20220518 | 26.15 | -1.84% | -609.06 | -210.32 | -424.96 | -5.45% | -246.76 | -3.16% | 62.66 | 0.80% |
| 20220517 | 26.64 | 2.94% | 640.10 | 332.57 | 601.22 | 5.76% | 230.01 | 2.20% | -191.13 | -1.83% |
| 20220516 | 26.03 | -1.03% | -582.97 | 172.01 | -219.64 | -4.06% | -397.19 | -7.35% | 33.86 | 0.63% |
| 20220513 | 26.30 | -0.23% | 20.81 | 414.60 | -34.10 | -0.68% | -90.75 | -1.82% | 145.66 | 2.91% |
| 20220512 | 26.36 | 0.30% | 143.05 | 402.33 | -132.84 | -2.31% | -86.70 | -1.51% | 362.59 | 6.31% |
| 20220511 | 26.28 | 1.86% | 428.61 | 939.49 | 117.93 | 1.17% | -163.60 | -1.63% | 474.28 | 4.72% |
| 20220510 | 25.80 | 2.30% | 1250.41 | 846.17 | 440.66 | 7.90% | 405.15 | 7.26% | 404.60 | 7.25% |
| 20220509 | 25.22 | 1.45% | 251.58 | 222.84 | 22.95 | 0.48% | 138.89 | 2.91% | 89.74 | 1.88% |
| 20220506 | 24.86 | -0.32% | -211.28 | 784.30 | -46.37 | -0.75% | -141.71 | -2.28% | -23.20 | -0.37% |
| 20220505 | 24.94 | 2.17% | -151.15 | 826.62 | 404.32 | 5.55% | -169.41 | -2.33% | -386.06 | -5.30% |
| 20220429 | 24.41 | 3.26% | 1116.19 | 273.19 | 24.61 | 0.34% | 268.97 | 3.74% | 822.61 | 11.45% |
| 20220428 | 23.64 | -3.71% | -628.59 | 112.98 | -182.67 | -2.18% | -413.58 | -4.93% | -32.34 | -0.39% |
| 20220427 | 24.55 | 6.05% | 1127.68 | 71.80 | 584.41 | 5.27% | 484.61 | 4.37% | 58.66 | 0.53% |
| 20220426 | 23.15 | -1.45% | -22.80 | -814.48 | -4.05 | -0.07% | -213.15 | -3.50% | 194.40 | 3.19% |
| 20220425 | 23.49 | -9.55% | 467.84 | -443.05 | -149.11 | -1.97% | -399.02 | -5.26% | 1015.97 | 13.39% |
| 20220422 | 25.97 | -1.78% | 273.71 | -251.87 | -135.60 | -2.77% | -89.02 | -1.82% | 498.33 | 10.17% |
| 20220421 | 26.44 | -3.92% | 28.87 | 31.14 | -223.85 | -3.64% | -189.92 | -3.09% | 442.64 | 7.20% |
| 20220420 | 27.52 | -2.93% | -1375.28 | 57.42 | -301.87 | -4.58% | -624.12 | -9.47% | -449.29 | -6.82% |
| 20220419 | 28.35 | 1.72% | -602.07 | 64.92 | 367.38 | 3.71% | 261.46 | 2.64% | -1230.91 | -12.42% |
| 20220418 | 27.87 | 1.38% | 282.96 | -523.92 | 42.07 | 0.67% | -204.43 | -3.26% | 445.32 | 7.09% |
| 20220415 | 27.49 | -2.55% | 615.75 | -1376.95 | 147.41 | 2.01% | -314.86 | -4.28% | 783.20 | 10.65% |
| 20220414 | 28.21 | -1.78% | 49.74 | -2187.08 | -197.57 | -2.74% | -228.01 | -3.16% | 475.32 | 6.58% |
| 20220413 | 28.72 | -3.30% | -560.12 | -2191.78 | -294.37 | -4.03% | -266.27 | -3.64% | 0.52 | 0.01% |
| 20220412 | 29.70 | 1.16% | -122.35 | -2163.47 | -221.46 | -4.51% | -53.46 | -1.09% | 152.57 | 3.11% |
| 20220411 | 29.36 | -8.31% | -1510.80 | -1879.79 | -810.96 | -8.07% | -627.90 | -6.24% | -71.94 | -0.72% |
久吾高科历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20220525 | 29.43 | 8.28% | 3901.44 | 4310.02 | 3926.28 | 14.95% | 1060.45 | 4.04% | -1085.29 | -4.13% |
| 20220524 | 27.18 | -3.51% | -2918.16 | -41.22 | -529.56 | -3.65% | -399.58 | -2.75% | -1989.02 | -13.71% |
| 20220523 | 28.17 | 4.33% | 26.24 | 1089.56 | 338.23 | 2.03% | 301.79 | 1.81% | -613.78 | -3.69% |
| 20220520 | 27.00 | 1.58% | -98.44 | 531.69 | 140.33 | 1.33% | 48.80 | 0.46% | -287.57 | -2.73% |
| 20220519 | 26.58 | 1.64% | 2190.73 | 357.26 | 434.74 | 5.90% | 208.74 | 2.83% | 1547.25 | 20.98% |
| 20220518 | 26.15 | -1.84% | -609.06 | -210.32 | -424.96 | -5.45% | -246.76 | -3.16% | 62.66 | 0.80% |
| 20220517 | 26.64 | 2.94% | 640.10 | 332.57 | 601.22 | 5.76% | 230.01 | 2.20% | -191.13 | -1.83% |
| 20220516 | 26.03 | -1.03% | -582.45 | 172.01 | -219.64 | -4.06% | -397.19 | -7.35% | 34.38 | 0.64% |
| 20220513 | 26.30 | -0.23% | 20.81 | 414.60 | -34.10 | -0.68% | -90.75 | -1.82% | 145.66 | 2.91% |
| 20220512 | 26.36 | 0.30% | 143.05 | 402.33 | -132.84 | -2.31% | -86.70 | -1.51% | 362.59 | 6.31% |
| 20220511 | 26.28 | 1.86% | 428.61 | 939.49 | 117.93 | 1.17% | -163.60 | -1.63% | 474.28 | 4.72% |
| 20220510 | 25.80 | 2.30% | 1250.41 | 846.17 | 440.66 | 7.90% | 405.15 | 7.26% | 404.60 | 7.25% |
| 20220509 | 25.22 | 1.45% | 274.94 | 222.84 | 22.95 | 0.48% | 149.30 | 3.13% | 102.69 | 2.15% |
| 20220506 | 24.86 | -0.32% | -211.28 | 784.30 | -46.37 | -0.75% | -141.71 | -2.28% | -23.20 | -0.37% |
| 20220505 | 24.94 | 2.17% | -151.15 | 826.62 | 404.32 | 5.55% | -169.41 | -2.33% | -386.06 | -5.30% |
| 20220429 | 24.41 | 3.26% | 1116.19 | 273.19 | 24.61 | 0.34% | 268.97 | 3.74% | 822.61 | 11.45% |
| 20220428 | 23.64 | -3.71% | -629.07 | 112.98 | -182.67 | -2.18% | -413.58 | -4.93% | -32.82 | -0.39% |
| 20220427 | 24.55 | 6.05% | 1127.92 | 71.80 | 584.41 | 5.27% | 484.61 | 4.37% | 58.90 | 0.53% |
| 20220426 | 23.15 | -1.45% | -23.04 | -814.48 | -4.05 | -0.07% | -213.15 | -3.50% | 194.16 | 3.19% |
| 20220425 | 23.49 | -9.55% | 467.84 | -443.05 | -149.11 | -1.97% | -399.02 | -5.26% | 1015.97 | 13.39% |
| 20220422 | 25.97 | -1.78% | 273.71 | -251.87 | -135.60 | -2.77% | -89.02 | -1.82% | 498.33 | 10.17% |
| 20220421 | 26.44 | -3.92% | 28.87 | 31.14 | -223.85 | -3.64% | -189.92 | -3.09% | 442.64 | 7.20% |
| 20220420 | 27.52 | -2.93% | -1375.28 | 57.42 | -301.87 | -4.58% | -624.12 | -9.47% | -449.29 | -6.82% |
| 20220419 | 28.35 | 1.72% | -602.07 | 64.92 | 367.38 | 3.71% | 261.46 | 2.64% | -1230.91 | -12.42% |
| 20220418 | 27.87 | 1.38% | 282.96 | -523.92 | 42.07 | 0.67% | -204.43 | -3.26% | 445.32 | 7.09% |
| 20220415 | 27.49 | -2.55% | 615.75 | -1376.95 | 147.41 | 2.01% | -314.86 | -4.28% | 783.20 | 10.65% |
| 20220414 | 28.21 | -1.78% | 49.74 | -2187.08 | -197.57 | -2.74% | -228.01 | -3.16% | 475.32 | 6.58% |
| 20220413 | 28.72 | -3.30% | -560.12 | -2191.78 | -294.37 | -4.03% | -266.27 | -3.64% | 0.52 | 0.01% |
| 20220412 | 29.70 | 1.16% | -122.35 | -2163.47 | -221.46 | -4.51% | -53.46 | -1.09% | 152.57 | 3.11% |
| 20220411 | 29.36 | -8.31% | -1510.80 | -1879.79 | -810.96 | -8.07% | -627.90 | -6.24% | -71.94 | -0.72% |