最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开立医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 49.80 | 1.57% | -4.61 | -854.08 | 54.60 | 0.37% | -80.06 | -0.54% | 20.85 | 0.14% |
| 20231207 | 49.03 | -2.19% | -3662.67 | -988.37 | -1051.36 | -5.06% | -1524.12 | -7.33% | -1087.19 | -5.23% |
| 20231206 | 50.13 | -2.20% | -2928.11 | -109.18 | -553.30 | -2.55% | -2777.08 | -12.79% | 402.27 | 1.85% |
| 20231205 | 51.26 | -1.21% | -855.80 | 1902.52 | -20.79 | -0.23% | -504.37 | -5.70% | -330.64 | -3.73% |
| 20231204 | 51.89 | 0.58% | 1126.90 | 2631.20 | 716.77 | 5.52% | 601.53 | 4.64% | -191.40 | -1.47% |
| 20231201 | 51.59 | -0.71% | 362.55 | 2137.04 | -79.69 | -0.88% | -335.29 | -3.69% | 777.53 | 8.57% |
| 20231130 | 51.96 | 0.62% | -542.56 | 2488.47 | -172.17 | -1.78% | -75.57 | -0.78% | -294.82 | -3.05% |
| 20231129 | 51.64 | 2.12% | 2589.61 | 2651.03 | 1458.40 | 8.57% | 781.85 | 4.59% | 349.36 | 2.05% |
| 20231128 | 50.57 | 4.18% | 1567.73 | 957.73 | 707.89 | 3.79% | 871.57 | 4.67% | -11.73 | -0.06% |
| 20231127 | 48.54 | -0.94% | -300.39 | -44.39 | 222.61 | 2.45% | -292.69 | -3.22% | -230.31 | -2.53% |
| 20231124 | 49.00 | -0.28% | 454.34 | -845.48 | 271.74 | 2.94% | -89.03 | -0.96% | 271.63 | 2.94% |
| 20231123 | 49.14 | 0.92% | 42.77 | -373.17 | -9.61 | -0.12% | 474.42 | 5.98% | -422.04 | -5.32% |
| 20231122 | 48.69 | -0.81% | 170.50 | -807.57 | -234.90 | -2.99% | -98.40 | -1.25% | 503.80 | 6.42% |
| 20231121 | 49.09 | 1.43% | -1450.83 | -739.45 | -294.23 | -1.69% | -378.20 | -2.18% | -778.40 | -4.48% |
| 20231120 | 48.40 | 0.94% | -319.98 | -471.43 | -578.48 | -5.46% | -233.93 | -2.21% | 492.43 | 4.65% |
| 20231117 | 47.95 | 2.00% | 2560.87 | -379.41 | 744.05 | 9.80% | 905.01 | 11.91% | 911.81 | 12.00% |
| 20231116 | 47.01 | -1.38% | -1155.68 | -925.10 | -444.01 | -10.41% | -440.64 | -10.33% | -271.03 | -6.35% |
| 20231115 | 47.67 | 0.02% | -1190.85 | -642.73 | -166.78 | -1.87% | -639.52 | -7.17% | -384.55 | -4.31% |
| 20231114 | 47.66 | 1.08% | 936.51 | 284.20 | -26.21 | -0.31% | 494.23 | 5.88% | 468.49 | 5.57% |
| 20231113 | 47.15 | -0.82% | -1120.64 | 165.37 | -486.46 | -3.98% | -148.90 | -1.22% | -485.28 | -3.97% |
| 20231110 | 47.54 | 0.51% | -586.85 | 329.89 | 198.36 | 1.04% | -112.51 | -0.59% | -672.70 | -3.52% |
| 20231109 | 47.30 | -0.80% | -1369.40 | -287.88 | -161.64 | -1.72% | -560.05 | -5.97% | -647.71 | -6.91% |
| 20231108 | 47.68 | 1.66% | 662.98 | -877.03 | 760.15 | 6.82% | 629.01 | 5.64% | -726.18 | -6.51% |
| 20231107 | 46.90 | -1.26% | -1138.19 | -863.43 | -145.04 | -1.25% | 143.00 | 1.24% | -1136.15 | -9.83% |
| 20231106 | 47.50 | 1.00% | -1430.55 | -395.48 | -321.94 | -1.68% | -599.93 | -3.13% | -508.68 | -2.66% |
| 20231103 | 47.03 | -0.36% | -367.52 | -584.43 | -419.41 | -5.42% | -224.19 | -2.90% | 276.08 | 3.57% |
| 20231102 | 47.20 | -2.54% | -1639.26 | -545.11 | -750.79 | -6.40% | -794.18 | -6.77% | -94.29 | -0.80% |
| 20231101 | 48.43 | 0.33% | 1388.41 | -418.34 | 773.75 | 6.07% | 427.42 | 3.35% | 187.24 | 1.47% |
| 20231031 | 48.27 | 0.56% | 1004.83 | 53.18 | 322.91 | 2.43% | 480.11 | 3.61% | 201.81 | 1.52% |
| 20231030 | 48.00 | 2.19% | 2076.98 | 3840.22 | -510.89 | -1.91% | 1753.32 | 6.54% | 834.55 | 3.11% |
开立医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20231208 | 49.80 | 1.57% | -4.61 | -854.08 | 54.60 | 0.37% | -80.06 | -0.54% | 20.85 | 0.14% |
| 20231207 | 49.03 | -2.19% | -3662.67 | -988.37 | -1051.36 | -5.06% | -1524.12 | -7.33% | -1087.19 | -5.23% |
| 20231206 | 50.13 | -2.20% | -2928.11 | -109.18 | -553.30 | -2.55% | -2777.08 | -12.79% | 402.27 | 1.85% |
| 20231205 | 51.26 | -1.21% | -856.32 | 1902.52 | -20.79 | -0.23% | -504.37 | -5.70% | -331.16 | -3.74% |
| 20231204 | 51.89 | 0.58% | 1126.90 | 2631.20 | 716.77 | 5.52% | 601.53 | 4.64% | -191.40 | -1.47% |
| 20231201 | 51.59 | -0.71% | 362.55 | 2137.04 | -79.69 | -0.88% | -335.29 | -3.69% | 777.53 | 8.57% |
| 20231130 | 51.96 | 0.62% | -542.56 | 2488.47 | -172.17 | -1.78% | -75.57 | -0.78% | -294.82 | -3.05% |
| 20231129 | 51.64 | 2.12% | 2589.61 | 2651.03 | 1458.40 | 8.57% | 781.85 | 4.59% | 349.36 | 2.05% |
| 20231128 | 50.57 | 4.18% | 1567.73 | 957.73 | 707.89 | 3.79% | 871.57 | 4.67% | -11.73 | -0.06% |
| 20231127 | 48.54 | -0.94% | -300.39 | -44.39 | 222.61 | 2.45% | -292.69 | -3.22% | -230.31 | -2.53% |
| 20231124 | 49.00 | -0.28% | 454.83 | -845.48 | 271.74 | 2.94% | -89.03 | -0.96% | 272.12 | 2.95% |
| 20231123 | 49.14 | 0.92% | 46.67 | -373.17 | -9.61 | -0.12% | 474.42 | 5.98% | -418.14 | -5.27% |
| 20231122 | 48.69 | -0.81% | 170.50 | -807.57 | -234.90 | -2.99% | -98.40 | -1.25% | 503.80 | 6.42% |
| 20231121 | 49.09 | 1.43% | -1450.83 | -739.45 | -294.23 | -1.69% | -378.20 | -2.18% | -778.40 | -4.48% |
| 20231120 | 48.40 | 0.94% | -319.98 | -471.43 | -578.48 | -5.46% | -233.93 | -2.21% | 492.43 | 4.65% |
| 20231117 | 47.95 | 2.00% | 2560.87 | -379.41 | 744.05 | 9.80% | 905.01 | 11.91% | 911.81 | 12.00% |
| 20231116 | 47.01 | -1.38% | -1155.68 | -925.10 | -444.01 | -10.41% | -440.64 | -10.33% | -271.03 | -6.35% |
| 20231115 | 47.67 | 0.02% | -1190.85 | -642.73 | -166.78 | -1.87% | -639.52 | -7.17% | -384.55 | -4.31% |
| 20231114 | 47.66 | 1.08% | 936.51 | 284.20 | -26.21 | -0.31% | 494.23 | 5.88% | 468.49 | 5.57% |
| 20231113 | 47.15 | -0.82% | -1120.64 | 165.37 | -486.46 | -3.98% | -148.90 | -1.22% | -485.28 | -3.97% |
| 20231110 | 47.54 | 0.51% | -584.91 | 329.89 | 198.36 | 1.04% | -112.51 | -0.59% | -670.76 | -3.51% |
| 20231109 | 47.30 | -0.80% | -1369.40 | -287.88 | -161.64 | -1.72% | -560.05 | -5.97% | -647.71 | -6.91% |
| 20231108 | 47.68 | 1.66% | 662.98 | -877.03 | 760.15 | 6.82% | 629.01 | 5.64% | -726.18 | -6.51% |
| 20231107 | 46.90 | -1.26% | -1138.19 | -863.43 | -145.04 | -1.25% | 143.00 | 1.24% | -1136.15 | -9.83% |
| 20231106 | 47.50 | 1.00% | -1430.55 | -395.48 | -321.94 | -1.68% | -599.93 | -3.13% | -508.68 | -2.66% |
| 20231103 | 47.03 | -0.36% | -367.52 | -584.43 | -419.41 | -5.42% | -224.19 | -2.90% | 276.08 | 3.57% |
| 20231102 | 47.20 | -2.54% | -1639.26 | -545.11 | -750.79 | -6.40% | -794.18 | -6.77% | -94.29 | -0.80% |
| 20231101 | 48.43 | 0.33% | 1387.93 | -418.34 | 773.75 | 6.07% | 427.42 | 3.35% | 186.76 | 1.47% |
| 20231031 | 48.27 | 0.56% | 1004.83 | 53.18 | 322.91 | 2.43% | 480.11 | 3.61% | 201.81 | 1.52% |
| 20231030 | 48.00 | 2.19% | 2077.45 | 3840.22 | -510.89 | -1.91% | 1753.32 | 6.54% | 835.02 | 3.11% |