最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
开立医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250317 | 29.24 | 0.00% | -1285.62 | -2255.55 | -166.93 | -1.58% | -291.31 | -2.76% | -827.38 | -7.83% |
| 20250314 | 29.24 | 0.72% | 128.19 | -367.07 | -13.71 | -0.11% | -9.25 | -0.08% | 151.15 | 1.25% |
| 20250313 | 29.03 | -1.96% | -2725.98 | -938.32 | -858.68 | -6.40% | -1545.76 | -11.52% | -321.54 | -2.40% |
| 20250312 | 29.61 | -2.02% | -2849.08 | 851.75 | -1220.17 | -9.67% | -258.19 | -2.05% | -1370.72 | -10.86% |
| 20250311 | 30.22 | 0.63% | 881.49 | -4101.48 | 3.94 | 0.03% | 788.74 | 5.14% | 88.81 | 0.58% |
| 20250310 | 30.03 | 3.44% | 4643.03 | 384.66 | 1721.55 | 6.52% | 1991.58 | 7.55% | 929.90 | 3.52% |
| 20250307 | 29.03 | -2.35% | -2372.81 | -906.02 | -584.96 | -3.01% | -771.31 | -3.97% | -1016.54 | -5.23% |
| 20250306 | 29.73 | 2.13% | 5230.54 | -1265.43 | 931.39 | 3.40% | 1864.44 | 6.82% | 2434.71 | 8.90% |
| 20250305 | 29.11 | -5.58% | -12869.02 | -2109.89 | -6173.40 | -15.50% | -5653.07 | -14.20% | -1042.55 | -2.62% |
| 20250304 | 30.83 | 3.56% | 6500.80 | 4697.99 | 4490.08 | 11.87% | 1236.83 | 3.27% | 773.89 | 2.05% |
| 20250303 | 29.77 | 1.81% | 1294.12 | -2418.68 | 430.87 | 3.02% | 479.36 | 3.36% | 383.89 | 2.69% |
| 20250228 | 29.24 | -3.37% | -1551.74 | -3388.18 | -944.37 | -6.86% | -391.87 | -2.85% | -215.50 | -1.56% |
| 20250227 | 30.26 | 2.20% | 2376.29 | -4761.42 | 86.93 | 0.46% | 665.96 | 3.50% | 1623.40 | 8.54% |
| 20250226 | 29.61 | 1.27% | 1547.48 | -5532.55 | 634.48 | 3.33% | -226.67 | -1.19% | 1139.67 | 5.98% |
| 20250225 | 29.24 | -3.91% | -5124.40 | -6316.73 | -2626.59 | -11.71% | -1559.15 | -6.95% | -938.66 | -4.18% |
| 20250224 | 30.43 | 0.50% | -2534.05 | -4351.22 | -538.63 | -2.89% | -400.96 | -2.15% | -1594.46 | -8.54% |
| 20250221 | 30.28 | -1.66% | -4077.76 | -2078.99 | -2317.61 | -11.79% | -792.68 | -4.03% | -967.47 | -4.92% |
| 20250220 | 30.79 | 1.22% | -3227.22 | 2309.82 | -684.20 | -3.79% | -655.28 | -3.63% | -1887.74 | -10.44% |
| 20250219 | 30.42 | 0.00% | -434.18 | 2691.04 | -149.70 | -1.43% | -6.83 | -0.07% | -277.65 | -2.65% |
| 20250218 | 30.42 | -3.73% | -1788.01 | 2726.03 | -661.08 | -2.91% | -456.13 | -2.01% | -670.80 | -2.95% |
| 20250217 | 31.60 | 1.22% | 2017.08 | 4081.77 | 1733.60 | 4.34% | 611.59 | 1.53% | -328.11 | -0.82% |
| 20250214 | 31.22 | 4.21% | 3695.14 | 4442.59 | 2071.20 | 6.28% | 1248.44 | 3.78% | 375.50 | 1.14% |
| 20250213 | 29.96 | -2.06% | -2739.53 | 2735.20 | -302.98 | -2.59% | -941.76 | -8.04% | -1494.79 | -12.76% |
| 20250212 | 30.59 | -1.92% | -2238.10 | 2796.98 | -114.71 | -0.82% | -772.30 | -5.51% | -1351.09 | -9.64% |
| 20250211 | 31.19 | -0.45% | 1422.44 | 2911.58 | 694.66 | 3.30% | 1026.51 | 4.88% | -298.73 | -1.42% |
| 20250210 | 31.33 | 8.15% | 4720.29 | 1833.28 | 2094.42 | 5.98% | 2277.62 | 6.50% | 348.25 | 0.99% |
| 20250207 | 28.97 | 1.86% | 1808.20 | 931.70 | 363.81 | 1.74% | -147.96 | -0.71% | 1592.35 | 7.64% |
| 20250206 | 28.44 | 1.57% | 41.36 | 128.69 | -241.20 | -1.82% | 488.71 | 3.69% | -206.15 | -1.56% |
| 20250205 | 28.00 | 0.00% | -593.55 | 701.21 | -0.11 | -0.00% | -351.45 | -4.86% | -241.99 | -3.35% |
| 20250127 | 28.00 | -2.27% | -2023.88 | 1008.00 | -383.64 | -5.03% | -650.49 | -8.53% | -989.75 | -12.98% |
开立医疗历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250317 | 29.24 | 0.00% | -1285.62 | -2255.55 | -166.93 | -1.58% | -291.31 | -2.76% | -827.38 | -7.83% |
| 20250314 | 29.24 | 0.72% | 128.19 | -367.07 | -13.71 | -0.11% | -9.25 | -0.08% | 151.15 | 1.25% |
| 20250313 | 29.03 | -1.96% | -2725.98 | -938.32 | -858.68 | -6.40% | -1545.76 | -11.52% | -321.54 | -2.40% |
| 20250312 | 29.61 | -2.02% | -2849.08 | 851.75 | -1220.17 | -9.67% | -258.19 | -2.05% | -1370.72 | -10.86% |
| 20250311 | 30.22 | 0.63% | 881.49 | -4101.48 | 3.94 | 0.03% | 788.74 | 5.14% | 88.81 | 0.58% |
| 20250310 | 30.03 | 3.44% | 4643.03 | 384.66 | 1721.55 | 6.52% | 1991.58 | 7.55% | 929.90 | 3.52% |
| 20250307 | 29.03 | -2.35% | -2372.81 | -906.02 | -584.96 | -3.01% | -771.31 | -3.97% | -1016.54 | -5.23% |
| 20250306 | 29.73 | 2.13% | 5230.54 | -1265.43 | 931.39 | 3.40% | 1864.44 | 6.82% | 2434.71 | 8.90% |
| 20250305 | 29.11 | -5.58% | -12869.02 | -2109.89 | -6173.40 | -15.50% | -5653.07 | -14.20% | -1042.55 | -2.62% |
| 20250304 | 30.83 | 3.56% | 6500.80 | 4697.99 | 4490.08 | 11.87% | 1236.83 | 3.27% | 773.89 | 2.05% |
| 20250303 | 29.77 | 1.81% | 1294.12 | -2418.68 | 430.87 | 3.02% | 479.36 | 3.36% | 383.89 | 2.69% |
| 20250228 | 29.24 | -3.37% | -1551.74 | -3388.18 | -944.37 | -6.86% | -391.87 | -2.85% | -215.50 | -1.56% |
| 20250227 | 30.26 | 2.20% | 2376.29 | -4761.42 | 86.93 | 0.46% | 665.96 | 3.50% | 1623.40 | 8.54% |
| 20250226 | 29.61 | 1.27% | 1547.48 | -5532.55 | 634.48 | 3.33% | -226.67 | -1.19% | 1139.67 | 5.98% |
| 20250225 | 29.24 | -3.91% | -5124.40 | -6316.73 | -2626.59 | -11.71% | -1559.15 | -6.95% | -938.66 | -4.18% |
| 20250224 | 30.43 | 0.50% | -2534.05 | -4351.22 | -538.63 | -2.89% | -400.96 | -2.15% | -1594.46 | -8.54% |
| 20250221 | 30.28 | -1.66% | -4077.76 | -2078.99 | -2317.61 | -11.79% | -792.68 | -4.03% | -967.47 | -4.92% |
| 20250220 | 30.79 | 1.22% | -3227.22 | 2309.82 | -684.20 | -3.79% | -655.28 | -3.63% | -1887.74 | -10.44% |
| 20250219 | 30.42 | 0.00% | -434.18 | 2691.04 | -149.70 | -1.43% | -6.83 | -0.07% | -277.65 | -2.65% |
| 20250218 | 30.42 | -3.73% | -1788.01 | 2726.03 | -661.08 | -2.91% | -456.13 | -2.01% | -670.80 | -2.95% |
| 20250217 | 31.60 | 1.22% | 2017.08 | 4081.77 | 1733.60 | 4.34% | 611.59 | 1.53% | -328.11 | -0.82% |
| 20250214 | 31.22 | 4.21% | 3695.14 | 4442.59 | 2071.20 | 6.28% | 1248.44 | 3.78% | 375.50 | 1.14% |
| 20250213 | 29.96 | -2.06% | -2739.53 | 2735.20 | -302.98 | -2.59% | -941.76 | -8.04% | -1494.79 | -12.76% |
| 20250212 | 30.59 | -1.92% | -2238.10 | 2796.98 | -114.71 | -0.82% | -772.30 | -5.51% | -1351.09 | -9.64% |
| 20250211 | 31.19 | -0.45% | 1422.44 | 2911.58 | 694.66 | 3.30% | 1026.51 | 4.88% | -298.73 | -1.42% |
| 20250210 | 31.33 | 8.15% | 4720.29 | 1833.28 | 2094.42 | 5.98% | 2277.62 | 6.50% | 348.25 | 0.99% |
| 20250207 | 28.97 | 1.86% | 1808.20 | 931.70 | 363.81 | 1.74% | -147.96 | -0.71% | 1592.35 | 7.64% |
| 20250206 | 28.44 | 1.57% | 41.36 | 128.69 | -241.20 | -1.82% | 488.71 | 3.69% | -206.15 | -1.56% |
| 20250205 | 28.00 | 0.00% | -593.55 | 701.21 | -0.11 | -0.00% | -351.45 | -4.86% | -241.99 | -3.35% |
| 20250127 | 28.00 | -2.27% | -2023.88 | 1008.00 | -383.64 | -5.03% | -650.49 | -8.53% | -989.75 | -12.98% |