最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
彩讯股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250314 | 28.58 | -1.45% | 179.14 | -17358.28 | -80.68 | -0.98% | -94.97 | -1.16% | 354.79 | 4.32% |
| 20250313 | 29.00 | -3.69% | -3468.09 | -35315.26 | -2269.95 | -3.40% | -3044.66 | -4.56% | 1846.52 | 2.76% |
| 20250312 | 30.11 | 0.67% | -8267.81 | -6058.73 | -3128.31 | -4.04% | -1768.24 | -2.28% | -3371.26 | -4.35% |
| 20250311 | 29.91 | -1.03% | -7168.72 | -1464.87 | -4759.73 | -8.26% | -1206.95 | -2.10% | -1202.04 | -2.09% |
| 20250310 | 30.22 | -2.86% | -8449.32 | 2940.86 | -7119.61 | -9.07% | -3184.26 | -4.06% | 1854.55 | 2.36% |
| 20250307 | 31.11 | -3.83% | -14828.17 | 13430.90 | -18037.66 | -10.55% | -3076.50 | -1.80% | 6285.99 | 3.68% |
| 20250306 | 32.35 | 10.79% | 32592.89 | 24914.34 | 26986.58 | 12.01% | 10894.58 | 4.85% | -5288.27 | -2.35% |
| 20250305 | 29.20 | 1.46% | 56.90 | -12365.11 | 1465.55 | 2.42% | -889.99 | -1.47% | -518.66 | -0.86% |
| 20250304 | 28.78 | 1.59% | -1559.01 | -17096.83 | -354.00 | -0.55% | -1556.35 | -2.43% | 351.34 | 0.55% |
| 20250303 | 28.33 | 2.57% | 63.24 | -20106.80 | 3370.43 | 3.93% | -952.21 | -1.11% | -2354.98 | -2.75% |
| 20250228 | 27.62 | -5.86% | -1048.90 | -37949.10 | -6554.22 | -7.71% | -2363.84 | -2.78% | 7869.16 | 9.26% |
| 20250227 | 29.34 | -5.48% | -10322.12 | -28748.10 | -10292.87 | -8.48% | -5637.66 | -4.65% | 5608.41 | 4.62% |
| 20250226 | 31.04 | 1.60% | -6583.28 | -19903.64 | -3266.17 | -3.61% | -1047.96 | -1.16% | -2269.15 | -2.51% |
| 20250225 | 30.55 | -2.27% | -2068.11 | -18636.20 | -3363.97 | -3.86% | -1957.00 | -2.25% | 3252.86 | 3.73% |
| 20250224 | 31.26 | -3.90% | -18697.58 | -27243.80 | -14471.87 | -10.59% | -3357.19 | -2.46% | -868.52 | -0.64% |
| 20250221 | 32.53 | 5.48% | 320.91 | -28960.91 | 2646.78 | 1.34% | 2969.78 | 1.50% | -5295.65 | -2.68% |
| 20250220 | 30.84 | 0.46% | -2809.06 | -30120.25 | -1448.41 | -1.20% | 332.51 | 0.28% | -1693.16 | -1.41% |
| 20250219 | 30.70 | 2.10% | 83.60 | -46149.58 | -1998.73 | -1.71% | -1339.62 | -1.14% | 3421.95 | 2.92% |
| 20250218 | 30.07 | -7.76% | -4413.46 | -57552.55 | -11971.57 | -5.97% | -6047.13 | -3.02% | 13605.24 | 6.79% |
| 20250217 | 32.60 | -1.21% | -24042.78 | -31244.00 | -16188.98 | -7.68% | -6829.44 | -3.24% | -1024.36 | -0.49% |
| 20250214 | 33.00 | 2.01% | -4850.53 | -19330.47 | 1487.44 | 0.65% | -1601.97 | -0.70% | -4736.00 | -2.07% |
| 20250213 | 32.35 | -4.12% | -25378.64 | -32399.97 | -17477.74 | -8.20% | -6435.86 | -3.02% | -1465.04 | -0.69% |
| 20250212 | 33.74 | -1.40% | -10420.72 | -11971.20 | -13401.70 | -4.34% | 292.25 | 0.09% | 2688.73 | 0.87% |
| 20250211 | 34.22 | 14.52% | 17396.98 | -21760.09 | 14336.98 | 3.56% | -732.20 | -0.18% | 3792.20 | 0.94% |
| 20250210 | 29.88 | 2.33% | -7983.22 | -17762.55 | -4275.45 | -1.99% | -2502.23 | -1.17% | -1205.54 | -0.56% |
| 20250207 | 29.20 | -2.67% | -13924.15 | 7392.48 | -11582.06 | -4.12% | -4622.05 | -1.64% | 2279.96 | 0.81% |
| 20250206 | 30.00 | 0.67% | 8330.15 | 28077.95 | 2951.03 | 1.22% | 2190.61 | 0.90% | 3188.51 | 1.31% |
| 20250205 | 29.80 | 0.88% | -13023.50 | 24513.93 | -23190.59 | -7.30% | 3045.16 | 0.96% | 7121.93 | 2.24% |
| 20250127 | 29.54 | 15.66% | 17773.58 | 48371.50 | 18334.52 | 6.20% | 2883.11 | 0.97% | -3444.05 | -1.16% |
| 20250124 | 25.54 | 19.18% | 33157.38 | 27070.88 | 20879.58 | 10.39% | 6837.40 | 3.40% | 5440.40 | 2.71% |
彩讯股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20250314 | 29.34 | 1.17% | 1390.41 | -16652.36 | 625.24 | 2.22% | -161.89 | -0.58% | 927.06 | 3.30% |
| 20250313 | 29.00 | -3.69% | -3468.09 | -35315.26 | -2269.95 | -3.40% | -3044.66 | -4.56% | 1846.52 | 2.76% |
| 20250312 | 30.11 | 0.67% | -8267.81 | -6058.73 | -3128.31 | -4.04% | -1768.24 | -2.28% | -3371.26 | -4.35% |
| 20250311 | 29.91 | -1.03% | -7168.72 | -1464.87 | -4759.73 | -8.26% | -1206.95 | -2.10% | -1202.04 | -2.09% |
| 20250310 | 30.22 | -2.86% | -8449.32 | 2940.86 | -7119.61 | -9.07% | -3184.26 | -4.06% | 1854.55 | 2.36% |
| 20250307 | 31.11 | -3.83% | -14828.17 | 13430.90 | -18037.66 | -10.55% | -3076.50 | -1.80% | 6285.99 | 3.68% |
| 20250306 | 32.35 | 10.79% | 32592.89 | 24914.34 | 26986.58 | 12.01% | 10894.58 | 4.85% | -5288.27 | -2.35% |
| 20250305 | 29.20 | 1.46% | 56.90 | -12365.11 | 1465.55 | 2.42% | -889.99 | -1.47% | -518.66 | -0.86% |
| 20250304 | 28.78 | 1.59% | -1559.01 | -17096.83 | -354.00 | -0.55% | -1556.35 | -2.43% | 351.34 | 0.55% |
| 20250303 | 28.33 | 2.57% | 63.24 | -20106.80 | 3370.43 | 3.93% | -952.21 | -1.11% | -2354.98 | -2.75% |
| 20250228 | 27.62 | -5.86% | -1048.90 | -37949.10 | -6554.22 | -7.71% | -2363.84 | -2.78% | 7869.16 | 9.26% |
| 20250227 | 29.34 | -5.48% | -10322.12 | -28748.10 | -10292.87 | -8.48% | -5637.66 | -4.65% | 5608.41 | 4.62% |
| 20250226 | 31.04 | 1.60% | -6583.28 | -19903.64 | -3266.17 | -3.61% | -1047.96 | -1.16% | -2269.15 | -2.51% |
| 20250225 | 30.55 | -2.27% | -2068.11 | -18636.20 | -3363.97 | -3.86% | -1957.00 | -2.25% | 3252.86 | 3.73% |
| 20250224 | 31.26 | -3.90% | -18697.58 | -27243.80 | -14471.87 | -10.59% | -3357.19 | -2.46% | -868.52 | -0.64% |
| 20250221 | 32.53 | 5.48% | 320.91 | -28960.91 | 2646.78 | 1.34% | 2969.78 | 1.50% | -5295.65 | -2.68% |
| 20250220 | 30.84 | 0.46% | -2809.06 | -30120.25 | -1448.41 | -1.20% | 332.51 | 0.28% | -1693.16 | -1.41% |
| 20250219 | 30.70 | 2.10% | 83.60 | -46149.58 | -1998.73 | -1.71% | -1339.62 | -1.14% | 3421.95 | 2.92% |
| 20250218 | 30.07 | -7.76% | -4413.46 | -57552.55 | -11971.57 | -5.97% | -6047.13 | -3.02% | 13605.24 | 6.79% |
| 20250217 | 32.60 | -1.21% | -24042.78 | -31244.00 | -16188.98 | -7.68% | -6829.44 | -3.24% | -1024.36 | -0.49% |
| 20250214 | 33.00 | 2.01% | -4850.53 | -19330.47 | 1487.44 | 0.65% | -1601.97 | -0.70% | -4736.00 | -2.07% |
| 20250213 | 32.35 | -4.12% | -25378.64 | -32399.97 | -17477.74 | -8.20% | -6435.86 | -3.02% | -1465.04 | -0.69% |
| 20250212 | 33.74 | -1.40% | -10420.72 | -11971.20 | -13401.70 | -4.34% | 292.25 | 0.09% | 2688.73 | 0.87% |
| 20250211 | 34.22 | 14.52% | 17396.98 | -21760.09 | 14336.98 | 3.56% | -732.20 | -0.18% | 3792.20 | 0.94% |
| 20250210 | 29.88 | 2.33% | -7983.22 | -17762.55 | -4275.45 | -1.99% | -2502.23 | -1.17% | -1205.54 | -0.56% |
| 20250207 | 29.20 | -2.67% | -13924.15 | 7392.48 | -11582.06 | -4.12% | -4622.05 | -1.64% | 2279.96 | 0.81% |
| 20250206 | 30.00 | 0.67% | 8330.15 | 28077.95 | 2951.03 | 1.22% | 2190.61 | 0.90% | 3188.51 | 1.31% |
| 20250205 | 29.80 | 0.88% | -13023.50 | 24513.93 | -23190.59 | -7.30% | 3045.16 | 0.96% | 7121.93 | 2.24% |
| 20250127 | 29.54 | 15.66% | 17773.58 | 48371.50 | 18334.52 | 6.20% | 2883.11 | 0.97% | -3444.05 | -1.16% |
| 20250124 | 25.54 | 19.18% | 33157.38 | 27070.88 | 20879.58 | 10.39% | 6837.40 | 3.40% | 5440.40 | 2.71% |