实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

延江股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 14.61 -4.01% -549.30 -2154.94 -182.63 -5.24% -303.31 -8.70% -63.36 -1.82%
20200122 15.22 -2.56% -1422.70 -772.72 -1236.47 -23.68% -358.60 -6.87% 172.37 3.30%
20200121 15.62 0.45% 102.03 -61.66 257.70 9.10% -120.30 -4.25% -35.37 -1.25%
20200120 15.55 0.32% -356.24 -1193.29 -588.75 -15.42% -222.02 -5.82% 454.53 11.91%
20200117 15.50 -2.58% -240.35 -757.77 -404.79 -11.35% -163.49 -4.58% 327.93 9.20%
20200116 15.91 -2.09% 1390.16 223.09 1199.59 17.28% 104.20 1.50% 86.37 1.24%
20200115 16.25 -1.75% -231.57 -66.46 -525.41 -12.28% -179.08 -4.19% 472.92 11.05%
20200114 16.54 -1.08% -965.54 1145.10 -873.93 -20.17% -300.19 -6.93% 208.58 4.81%
20200113 16.72 2.33% 314.37 2099.36 -153.23 -3.22% 24.03 0.50% 443.57 9.31%
20200110 16.34 3.48% 1416.69 2423.41 576.07 12.12% 509.69 10.72% 330.93 6.96%
20200109 15.79 0.51% 907.89 1804.57 910.04 18.60% 210.40 4.30% -212.55 -4.34%
20200108 15.71 1.35% 414.96 892.83 686.15 21.08% -177.23 -5.44% -93.96 -2.89%
20200107 15.50 0.98% 689.07 261.97 80.33 2.61% 535.83 17.41% 72.91 2.37%
20200106 15.35 0.99% -63.56 120.54 170.82 5.11% -162.07 -4.85% -72.31 -2.16%
20200103 15.20 0.07% -2.26 -668.95 -42.77 -2.55% -7.10 -0.42% 47.61 2.84%
20200102 15.19 1.67% 0.80 -224.78 -1.70 -0.07% 37.61 1.58% -35.11 -1.48%
20191231 14.94 0.13% 16.65 -244.55 55.29 4.60% -66.39 -5.52% 27.75 2.31%
20191230 14.92 -0.73% -372.06 -596.56 -61.10 -4.22% -278.20 -19.21% -32.76 -2.26%
20191227 15.03 -0.99% -1028.75 -679.30 -618.67 -15.98% -395.50 -10.22% -14.58 -0.38%
20191226 15.18 2.64% 291.28 101.73 401.40 10.69% -64.95 -1.73% -45.17 -1.20%
20191225 14.79 0.61% -60.49 -338.23 -21.47 -0.90% -165.20 -6.90% 126.18 5.27%
20191224 14.70 -0.81% -868.88 -487.10 -296.72 -10.57% -483.50 -17.22% -88.66 -3.16%
20191223 14.82 0.68% 72.19 -121.41 -143.84 -4.85% 125.71 4.24% 90.32 3.04%
20191220 14.72 1.52% 209.28 -3.05 162.36 5.27% 120.31 3.90% -73.39 -2.38%
20191219 14.50 0.49% -55.33 -112.82 -38.56 -2.93% -20.88 -1.59% 4.11 0.31%
20191218 14.43 -0.41% -283.80 -197.45 -170.34 -15.33% -118.88 -10.70% 5.42 0.49%
20191217 14.49 1.76% 56.93 -565.04 68.97 4.46% -29.08 -1.88% 17.04 1.10%
20191216 14.24 0.00% -72.76 -342.59 -25.48 -2.39% -41.47 -3.88% -5.81 -0.54%
20191213 14.24 0.28% 64.61 -364.05 52.59 7.53% 2.89 0.41% 9.13 1.31%
20191212 14.20 0.07% -292.87 -323.09 -123.19 -18.09% -25.41 -3.73% -144.27 -21.19%

延江股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20200123 14.61 -4.01% -549.30 -2154.94 -182.63 -5.24% -303.31 -8.70% -63.36 -1.82%
20200122 15.22 -2.56% -1422.70 -772.72 -1236.47 -23.68% -358.60 -6.87% 172.37 3.30%
20200121 15.62 0.45% 102.03 -61.66 257.70 9.10% -120.30 -4.25% -35.37 -1.25%
20200120 15.55 0.32% -360.47 -1193.29 -588.75 -15.42% -222.02 -5.82% 450.30 11.80%
20200117 15.50 -2.58% -240.35 -757.77 -404.79 -11.35% -163.49 -4.58% 327.93 9.20%
20200116 15.91 -2.09% 1390.16 223.09 1199.59 17.28% 104.20 1.50% 86.37 1.24%
20200115 16.25 -1.75% -231.57 -66.46 -525.41 -12.28% -179.08 -4.19% 472.92 11.05%
20200114 16.54 -1.08% -965.38 1145.10 -873.93 -20.17% -300.19 -6.93% 208.74 4.82%
20200113 16.72 2.33% 301.96 2099.36 -153.23 -3.22% 24.03 0.50% 431.16 9.05%
20200110 16.34 3.48% 1416.69 2423.41 576.07 12.12% 509.69 10.72% 330.93 6.96%
20200109 15.79 0.51% 907.89 1804.57 910.04 18.60% 210.40 4.30% -212.55 -4.34%
20200108 15.71 1.35% 414.96 892.83 686.15 21.08% -177.23 -5.44% -93.96 -2.89%
20200107 15.50 0.98% 689.07 261.97 80.33 2.61% 535.83 17.41% 72.91 2.37%
20200106 15.35 0.99% -63.56 120.54 170.82 5.11% -162.07 -4.85% -72.31 -2.16%
20200103 15.20 0.07% -24.30 -668.95 -42.77 -2.55% -24.73 -1.47% 43.20 2.57%
20200102 15.19 1.67% 0.80 -224.78 -1.70 -0.07% 37.61 1.58% -35.11 -1.48%
20191231 14.94 0.13% 16.65 -244.55 55.29 4.60% -66.39 -5.52% 27.75 2.31%
20191230 14.92 -0.73% -325.86 -596.56 -61.10 -4.22% -265.00 -18.30% 0.24 0.02%
20191227 15.03 -0.99% -1028.75 -679.30 -618.67 -15.98% -395.50 -10.22% -14.58 -0.38%
20191226 15.18 2.64% 291.28 101.73 401.40 10.69% -64.95 -1.73% -45.17 -1.20%
20191225 14.79 0.61% -60.49 -338.23 -21.47 -0.90% -165.20 -6.90% 126.18 5.27%
20191224 14.70 -0.81% -870.80 -487.10 -296.72 -10.57% -483.50 -17.22% -90.58 -3.23%
20191223 14.82 0.68% 95.58 -121.41 -143.84 -4.85% 118.82 4.00% 120.60 4.06%
20191220 14.72 1.52% 209.28 -3.05 162.36 5.27% 120.31 3.90% -73.39 -2.38%
20191219 14.50 0.49% -55.33 -112.82 -38.56 -2.93% -20.88 -1.59% 4.11 0.31%
20191218 14.43 -0.41% -283.80 -197.45 -170.34 -15.33% -118.88 -10.70% 5.42 0.49%
20191217 14.49 1.76% 56.93 -565.04 68.97 4.46% -29.08 -1.88% 17.04 1.10%
20191216 14.24 0.00% -72.76 -342.59 -25.48 -2.39% -41.47 -3.88% -5.81 -0.54%
20191213 14.24 0.28% 64.61 -364.05 52.59 7.53% 2.89 0.41% 9.13 1.31%
20191212 14.20 0.07% -292.87 -323.09 -123.19 -18.09% -25.41 -3.73% -144.27 -21.19%