最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
圣邦股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20180921 | 95.70 | 3.93% | -367.35 | 1122.76 | -70.88 | -1.66% | -220.34 | -5.15% | -76.13 | -1.78% |
| 20180920 | 92.08 | -3.56% | -90.71 | 771.27 | -51.04 | -1.48% | 108.07 | 3.13% | -147.74 | -4.28% |
| 20180919 | 95.48 | 8.50% | 1642.17 | 403.44 | 326.24 | 4.57% | 170.98 | 2.40% | 1144.95 | 16.05% |
| 20180918 | 88.00 | 4.76% | 2214.01 | 6.22 | 1023.81 | 14.45% | 278.80 | 3.93% | 911.40 | 12.86% |
| 20180917 | 84.00 | -3.87% | -1119.31 | -294.52 | -105.37 | -2.27% | -539.76 | -11.62% | -474.18 | -10.21% |
| 20180914 | 87.38 | -3.98% | -1097.83 | -336.92 | -422.37 | -8.20% | -513.61 | -9.97% | -161.85 | -3.14% |
| 20180913 | 91.00 | -2.00% | -703.01 | 22.72 | -418.87 | -5.25% | -74.46 | -0.93% | -209.68 | -2.63% |
| 20180912 | 92.86 | -1.68% | -481.06 | 828.39 | -70.98 | -4.16% | -224.96 | -13.17% | -185.12 | -10.84% |
| 20180911 | 94.45 | 1.10% | 1212.03 | 617.62 | 723.07 | 20.83% | 212.94 | 6.13% | 276.02 | 7.95% |
| 20180910 | 93.42 | -2.48% | -105.94 | 473.00 | -147.77 | -5.62% | -163.11 | -6.20% | 204.94 | 7.79% |
| 20180907 | 95.80 | -3.23% | -69.52 | 199.42 | -62.73 | -1.68% | -169.00 | -4.52% | 162.21 | 4.34% |
| 20180906 | 99.00 | 0.61% | 538.40 | -25.05 | 386.80 | 12.28% | 115.75 | 3.68% | 35.85 | 1.14% |
| 20180905 | 98.40 | -3.58% | -597.55 | -1018.60 | -281.75 | -6.56% | -118.62 | -2.76% | -197.18 | -4.59% |
| 20180904 | 102.05 | 3.47% | 975.63 | 957.75 | 578.45 | 13.88% | 222.16 | 5.33% | 175.02 | 4.20% |
| 20180903 | 98.63 | -0.75% | -9.87 | 833.69 | -421.35 | -13.09% | 13.43 | 0.42% | 398.05 | 12.37% |
| 20180831 | 99.38 | -3.46% | -19.70 | 798.84 | -287.20 | -4.97% | -125.89 | -2.18% | 393.39 | 6.80% |
| 20180830 | 102.94 | -4.05% | -889.07 | 993.80 | -606.75 | -13.18% | -340.99 | -7.41% | 58.67 | 1.27% |
| 20180829 | 107.28 | 1.10% | 3562.41 | 928.68 | 1694.60 | 18.00% | 1628.81 | 17.31% | 239.00 | 2.54% |
| 20180828 | 106.11 | 0.01% | 633.91 | -704.70 | 454.39 | 12.14% | 242.05 | 6.47% | -62.53 | -1.67% |
| 20180827 | 106.10 | 0.95% | 16.88 | -1340.78 | -456.20 | -8.81% | 153.08 | 2.96% | 320.00 | 6.18% |
| 20180824 | 105.10 | 2.04% | 589.68 | -869.33 | -92.24 | -2.32% | 151.93 | 3.81% | 529.99 | 13.31% |
| 20180823 | 103.00 | 0.14% | -929.41 | -1570.40 | -671.87 | -14.33% | -25.11 | -0.54% | -232.43 | -4.96% |
| 20180822 | 102.86 | -1.80% | -279.27 | -1169.77 | 61.22 | 1.96% | -324.17 | -10.35% | -16.32 | -0.52% |
| 20180821 | 104.75 | -1.53% | -208.08 | -2413.77 | -181.69 | -3.75% | -93.46 | -1.93% | 67.07 | 1.38% |
| 20180820 | 106.38 | 2.70% | 370.15 | -3323.02 | 15.25 | 0.53% | 189.99 | 6.66% | 164.91 | 5.78% |
| 20180817 | 103.58 | -3.33% | -1303.62 | -4035.63 | -793.31 | -21.65% | -539.67 | -14.73% | 29.36 | 0.80% |
| 20180816 | 107.15 | -2.20% | -145.27 | -3488.28 | -271.24 | -5.56% | -411.79 | -8.45% | 537.76 | 11.03% |
| 20180815 | 109.56 | -3.06% | -1713.57 | -2242.69 | -1182.78 | -25.35% | -564.53 | -12.10% | 33.74 | 0.72% |
| 20180814 | 113.02 | -2.53% | -1695.01 | -1214.06 | -1090.94 | -29.84% | -496.22 | -13.57% | -107.85 | -2.95% |
| 20180813 | 115.95 | -0.05% | -593.41 | 539.82 | -697.36 | -15.41% | -51.63 | -1.14% | 155.58 | 3.44% |