实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

圣邦股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210115 291.00 5.21% 9598.04 15379.26 10657.98 8.56% 239.94 0.19% -1299.88 -1.04%
20210114 276.59 1.69% -16413.33 5458.11 -1507.40 -1.12% -9840.13 -7.29% -5065.80 -3.75%
20210113 272.00 6.25% 10154.10 6380.38 8126.65 10.20% -137.92 -0.17% 2165.37 2.72%
20210112 256.00 1.42% 2730.07 -8375.71 1584.26 2.79% -2768.97 -4.88% 3914.78 6.91%
20210111 252.41 -4.95% -21908.78 -5145.96 -3482.23 -4.13% -17389.12 -20.62% -1037.43 -1.23%
20210108 265.56 0.21% 502.84 13664.86 736.83 1.93% 147.75 0.39% -381.74 -1.00%
20210107 265.00 -4.33% -357.26 15785.08 -585.13 -1.03% -2186.90 -3.84% 2414.77 4.24%
20210106 277.00 -5.44% -10469.86 18011.98 -6629.44 -9.40% -2942.85 -4.17% -897.57 -1.27%
20210105 292.95 2.93% -346.75 26221.29 4814.01 5.07% -5248.20 -5.53% 87.44 0.09%
20210104 284.60 7.88% 22046.16 20249.55 15328.59 18.19% 2428.04 2.88% 4289.53 5.09%
20201231 263.80 0.73% 3371.41 3347.38 2857.05 5.08% -2129.67 -3.79% 2644.03 4.70%
20201230 261.88 -1.15% -2445.70 5218.00 1641.77 4.08% -3412.17 -8.48% -675.30 -1.68%
20201229 264.93 1.97% 5797.90 5168.92 1579.87 4.22% 2238.79 5.98% 1979.24 5.29%
20201228 259.82 -1.39% 779.01 2169.39 -1157.73 -2.86% -1641.78 -4.06% 3578.52 8.85%
20201225 263.49 -4.91% 39.58 1904.59 -1573.58 -3.23% 32.51 0.07% 1580.65 3.25%
20201224 277.09 1.58% 6163.81 1340.66 4727.67 13.05% -189.45 -0.52% 1625.59 4.49%
20201223 272.79 0.39% -470.81 2467.44 1592.69 5.03% -2896.15 -9.15% 832.65 2.63%
20201222 271.74 -2.57% 733.97 2029.50 -1419.66 -3.64% 874.09 2.24% 1279.54 3.28%
20201221 278.90 -1.94% -7087.70 6457.35 -1422.53 -2.86% -5324.22 -10.72% -340.95 -0.69%
20201218 284.41 -0.00% -5086.49 7576.32 -2137.51 -5.01% -624.34 -1.46% -2324.64 -5.45%
20201217 284.42 3.80% 9535.78 10477.36 5854.45 11.75% 2827.81 5.68% 853.52 1.71%
20201216 274.01 -0.52% 3950.98 3456.08 1154.75 2.49% 381.20 0.82% 2415.03 5.22%
20201215 275.45 -1.70% -35.40 632.96 3008.19 5.82% -2645.99 -5.12% -397.60 -0.77%
20201214 280.22 0.04% -851.84 -3411.22 -303.56 -0.49% -1560.62 -2.50% 1012.34 1.62%
20201211 280.11 -0.67% 3921.12 -4998.55 763.53 1.13% 942.97 1.40% 2214.62 3.28%
20201210 282.00 1.34% 1113.81 -6299.10 -1166.83 -2.23% 147.99 0.28% 2132.65 4.08%
20201209 278.28 -4.64% 308.26 -8362.40 -1668.37 -3.68% 194.77 0.43% 1781.86 3.93%
20201208 291.81 -1.48% -771.28 -7780.94 -1035.99 -3.43% -411.86 -1.36% 676.57 2.24%
20201207 296.20 0.39% -6334.49 -2891.04 -1890.89 -6.60% -3111.10 -10.86% -1332.50 -4.65%
20201204 295.05 -0.17% -2777.51 10854.93 -537.02 -2.30% -629.90 -2.70% -1610.59 -6.90%

圣邦股份历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20210115 291.00 5.21% 9598.04 15379.26 10657.98 8.56% 239.94 0.19% -1299.88 -1.04%
20210114 276.59 1.69% -16413.33 5458.11 -1507.40 -1.12% -9840.13 -7.29% -5065.80 -3.75%
20210113 272.00 6.25% 10154.10 6380.38 8126.65 10.20% -137.92 -0.17% 2165.37 2.72%
20210112 256.00 1.42% 2730.07 -8375.71 1584.26 2.79% -2768.97 -4.88% 3914.78 6.91%
20210111 252.41 -4.95% -21911.49 -5145.96 -3482.23 -4.13% -17389.12 -20.62% -1040.14 -1.23%
20210108 265.56 0.21% 500.20 13664.86 736.83 1.93% 147.75 0.39% -384.38 -1.01%
20210107 265.00 -4.33% -359.90 15785.08 -585.13 -1.03% -2186.90 -3.84% 2412.13 4.24%
20210106 277.00 -5.44% -10469.86 18011.98 -6629.44 -9.40% -2942.85 -4.17% -897.57 -1.27%
20210105 292.95 2.93% -346.78 26221.29 4814.01 5.07% -5248.20 -5.53% 87.41 0.09%
20210104 284.60 7.88% 22046.16 20249.55 15328.59 18.19% 2428.04 2.88% 4289.53 5.09%
20201231 263.80 0.73% 3371.41 3347.38 2857.05 5.08% -2129.67 -3.79% 2644.03 4.70%
20201230 261.88 -1.15% -2445.70 5275.05 1641.77 4.08% -3412.17 -8.48% -675.30 -1.68%
20201229 264.93 1.97% 5797.90 5225.97 1579.87 4.22% 2238.79 5.98% 1979.24 5.29%
20201228 259.82 -1.39% 779.01 2181.89 -1157.73 -2.86% -1641.78 -4.06% 3578.52 8.85%
20201225 263.49 -4.91% 39.58 1917.09 -1573.58 -3.23% 32.51 0.07% 1580.65 3.25%
20201224 277.09 1.58% 6073.67 1353.16 4784.72 13.21% -216.87 -0.60% 1505.82 4.16%
20201223 272.79 0.39% -470.81 2422.89 1592.69 5.03% -2896.15 -9.15% 832.65 2.63%
20201222 271.74 -2.57% 667.11 1984.95 -1464.21 -3.75% 865.69 2.22% 1265.63 3.24%
20201221 278.90 -1.94% -7087.70 6457.35 -1422.53 -2.86% -5324.22 -10.72% -340.95 -0.69%
20201218 284.41 -0.00% -5086.49 7576.32 -2137.51 -5.01% -624.34 -1.46% -2324.64 -5.45%
20201217 284.42 3.80% 9533.02 10477.36 5854.45 11.75% 2827.81 5.68% 850.76 1.71%
20201216 274.01 -0.52% 3950.98 3456.08 1154.75 2.49% 381.20 0.82% 2415.03 5.22%
20201215 275.45 -1.70% -35.40 632.96 3008.19 5.82% -2645.99 -5.12% -397.60 -0.77%
20201214 280.22 0.04% -851.84 -3411.22 -303.56 -0.49% -1560.62 -2.50% 1012.34 1.62%
20201211 280.11 -0.67% 3921.12 -4998.55 763.53 1.13% 942.97 1.40% 2214.62 3.28%
20201210 282.00 1.34% 1113.81 -6299.10 -1166.83 -2.23% 147.99 0.28% 2132.65 4.08%
20201209 278.28 -4.64% 308.26 -8362.40 -1668.37 -3.68% 194.77 0.43% 1781.86 3.93%
20201208 291.81 -1.48% -771.28 -7780.94 -1035.99 -3.43% -411.86 -1.36% 676.57 2.24%
20201207 296.20 0.39% -6328.54 -2891.04 -1890.89 -6.60% -3111.10 -10.86% -1326.55 -4.63%
20201204 295.05 -0.17% -2777.51 10854.93 -537.02 -2.30% -629.90 -2.70% -1610.59 -6.90%