最近5个交易日资金动向
-
大单
-
中单
-
小单
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
圣邦股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20190219 | 82.40 | 0.12% | 40.84 | 2201.87 | 70.36 | 1.44% | -71.86 | -1.47% | 42.34 | 0.87% |
| 20190218 | 82.30 | 3.85% | 1736.02 | 2063.31 | 873.32 | 12.89% | 308.65 | 4.56% | 554.05 | 8.18% |
| 20190215 | 79.25 | -1.07% | 175.69 | 1368.59 | 410.47 | 11.53% | -226.35 | -6.36% | -8.43 | -0.24% |
| 20190214 | 80.11 | -1.33% | -632.47 | 1442.61 | -197.76 | -5.28% | -233.26 | -6.23% | -201.45 | -5.38% |
| 20190213 | 81.19 | 2.72% | 373.67 | 1429.37 | 1045.48 | 15.01% | -21.27 | -0.31% | -650.54 | -9.34% |
| 20190212 | 79.04 | -1.10% | -308.69 | 267.62 | -68.20 | -1.84% | -33.53 | -0.91% | -206.96 | -5.60% |
| 20190211 | 79.92 | 1.32% | 690.79 | -0.19 | 178.60 | 3.96% | 310.87 | 6.90% | 201.32 | 4.47% |
| 20190201 | 78.88 | 8.07% | 381.67 | -123.93 | 484.49 | 9.73% | 201.61 | 4.05% | -304.43 | -6.11% |
| 20190131 | 72.99 | 0.95% | -290.01 | -1191.18 | -211.00 | -7.36% | 15.85 | 0.55% | -94.86 | -3.31% |
| 20190130 | 72.30 | -0.85% | 72.92 | -636.17 | -116.27 | -4.42% | -147.79 | -5.62% | 336.98 | 12.82% |
| 20190129 | 72.92 | -4.05% | 135.77 | -621.59 | -336.01 | -6.65% | -234.35 | -4.64% | 706.13 | 13.98% |
| 20190128 | 76.00 | -0.26% | -168.10 | -273.74 | 54.86 | 1.66% | -147.40 | -4.45% | -75.56 | -2.28% |
| 20190125 | 76.20 | 1.37% | -302.17 | -714.26 | -582.76 | -6.10% | 132.63 | 1.39% | 147.96 | 1.55% |
| 20190124 | 75.17 | 6.62% | 90.20 | -82.53 | 344.01 | 3.53% | -227.84 | -2.34% | -25.97 | -0.27% |
| 20190123 | 70.50 | -0.45% | -347.05 | -524.94 | -101.69 | -4.51% | -332.30 | -14.75% | 86.94 | 3.86% |
| 20190122 | 70.82 | -1.02% | 307.04 | -439.29 | 11.84 | 0.36% | -83.45 | -2.54% | 378.65 | 11.53% |
| 20190121 | 71.55 | -0.76% | -723.49 | -588.76 | -385.66 | -8.72% | -0.35 | -0.01% | -337.48 | -7.63% |
| 20190118 | 72.10 | 2.85% | 1050.61 | -239.02 | 48.97 | 0.92% | 453.98 | 8.56% | 547.66 | 10.32% |
| 20190117 | 70.10 | -2.61% | -533.64 | -541.83 | -98.40 | -3.59% | -133.32 | -4.86% | -301.92 | -11.01% |
| 20190116 | 71.98 | 4.77% | 1424.66 | -493.47 | -16.04 | -0.22% | 1122.66 | 15.54% | 318.04 | 4.40% |
| 20190115 | 68.70 | -0.98% | 631.10 | -573.41 | -137.63 | -3.77% | -18.09 | -0.50% | 786.82 | 21.56% |
| 20190114 | 69.38 | -4.04% | -1605.42 | -551.04 | -35.92 | -0.59% | -748.26 | -12.36% | -821.24 | -13.57% |
| 20190111 | 72.30 | 0.98% | -229.21 | -479.19 | -253.84 | -14.19% | 103.94 | 5.81% | -79.31 | -4.43% |
| 20190110 | 71.60 | -0.21% | -605.00 | 39.25 | -50.04 | -2.15% | 45.58 | 1.96% | -600.54 | -25.85% |
| 20190109 | 71.75 | 0.67% | -122.13 | 101.98 | -95.98 | -3.76% | 47.44 | 1.86% | -73.59 | -2.88% |
| 20190108 | 71.27 | -1.59% | -435.02 | 72.46 | -115.26 | -5.56% | -284.42 | -13.71% | -35.34 | -1.70% |
| 20190107 | 72.42 | 4.19% | 5.13 | 107.95 | 35.93 | 0.63% | 204.02 | 3.58% | -234.82 | -4.13% |
| 20190104 | 69.51 | 3.45% | 655.27 | 70.37 | 264.60 | 8.93% | 281.15 | 9.49% | 109.52 | 3.70% |
| 20190103 | 67.19 | 1.10% | 280.81 | -274.34 | 12.69 | 0.53% | -102.45 | -4.24% | 370.57 | 15.35% |
| 20190102 | 66.46 | -3.12% | -172.79 | -278.97 | -125.50 | -4.68% | -97.72 | -3.64% | 50.43 | 1.88% |