实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

必创科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 31.90 1.59% 715.39 -1850.92 197.78 2.52% 100.07 1.28% 417.54 5.32%
20190918 31.40 0.03% -416.52 -2567.59 -129.80 -2.18% -37.32 -0.63% -249.40 -4.19%
20190917 31.39 -3.39% -3561.82 -4499.22 -1670.80 -13.08% -1493.05 -11.69% -397.97 -3.12%
20190916 32.49 -1.40% -2252.29 -2695.90 -1525.03 -10.18% -982.30 -6.56% 255.04 1.70%
20190912 32.95 3.91% 3000.42 -2217.55 1276.93 5.93% 963.64 4.47% 759.85 3.53%
20190911 31.71 -1.46% -1604.08 -3964.59 -518.89 -6.32% -1026.95 -12.51% -58.24 -0.71%
20190910 32.18 -1.86% -3152.72 -5077.03 -2061.43 -13.81% -1114.02 -7.46% 22.73 0.15%
20190909 32.79 2.89% 1550.51 -2714.28 132.52 0.77% 1263.21 7.37% 154.78 0.90%
20190906 31.87 0.57% -2157.14 -2128.86 -1046.68 -7.85% -841.59 -6.32% -268.87 -2.02%
20190905 31.69 0.13% -514.71 -1349.63 -470.11 -2.62% 344.39 1.92% -388.99 -2.17%
20190904 31.65 -1.62% -1923.55 -1416.62 -1631.33 -10.28% -476.05 -3.00% 183.83 1.16%
20190903 32.17 3.11% 655.20 1271.98 301.32 1.33% 436.66 1.92% -82.78 -0.36%
20190902 31.20 4.49% 3314.67 914.23 717.94 3.53% 1394.71 6.86% 1202.02 5.91%
20190830 29.86 -2.67% -1506.85 824.55 -267.45 -1.65% -514.75 -3.18% -724.65 -4.48%
20190829 30.68 1.49% -194.34 547.86 -537.10 -3.80% -343.96 -2.44% 686.72 4.86%
20190828 30.23 2.02% 1552.64 834.15 1057.27 6.67% 276.02 1.74% 219.35 1.38%
20190827 29.63 -0.07% -127.72 -268.94 -56.43 -0.73% -4.58 -0.06% -66.71 -0.87%
20190826 29.65 0.99% 1319.27 -1435.17 628.26 9.27% 249.62 3.68% 441.39 6.51%
20190823 29.36 -2.43% -2058.88 -1654.51 -544.14 -7.48% -860.94 -11.84% -653.80 -8.99%
20190822 30.09 0.30% 78.07 -1759.83 -250.81 -3.34% 93.96 1.25% 234.92 3.13%
20190821 30.00 -0.89% -391.02 -963.31 -45.82 -0.52% -31.66 -0.36% -313.54 -3.53%
20190820 30.27 -0.23% -1392.46 -909.92 -1222.66 -12.07% -26.74 -0.26% -143.06 -1.41%
20190819 30.34 3.06% 1542.11 83.22 408.92 3.09% 864.12 6.53% 269.07 2.03%
20190816 29.44 -1.77% -1542.93 324.48 -649.46 -6.66% -577.87 -5.92% -315.60 -3.24%
20190815 29.97 2.99% 1661.58 1123.49 545.71 4.79% 436.59 3.83% 679.28 5.96%
20190814 29.10 2.11% 248.99 750.68 7.57 0.08% 167.37 1.67% 74.05 0.74%
20190813 28.50 0.39% -525.13 -250.93 -229.52 -3.59% -149.87 -2.34% -145.74 -2.28%
20190812 28.39 3.54% 1029.24 -433.36 650.18 10.26% 344.02 5.43% 35.04 0.55%
20190809 27.42 -1.37% -269.72 -2079.58 149.55 2.68% -514.68 -9.21% 95.41 1.71%
20190808 27.80 2.13% 127.04 -2811.85 172.90 3.19% -106.04 -1.96% 60.18 1.11%

必创科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20190919 31.90 1.59% 715.39 -789.41 197.78 2.52% 100.07 1.28% 417.54 5.32%
20190918 31.40 0.03% -495.13 -1498.05 -66.03 -1.11% -44.93 -0.75% -384.17 -6.45%
20190917 31.39 -3.39% -3561.82 -3493.45 -1670.80 -13.08% -1493.05 -11.69% -397.97 -3.12%
20190916 32.49 -1.40% -2360.68 -1057.71 -1216.42 -8.12% -1052.80 -7.03% -91.46 -0.61%
20190912 32.95 3.91% 3275.13 -902.95 1966.06 9.13% 602.14 2.80% 706.93 3.28%
20190911 31.71 -1.46% -1700.34 -3219.65 -510.86 -6.22% -602.57 -7.34% -586.91 -7.15%
20190910 32.18 -1.86% -3152.72 -4167.47 -2061.43 -13.81% -1114.02 -7.46% 22.73 0.15%
20190909 32.79 2.89% 1917.05 -1499.96 764.94 4.46% 523.75 3.06% 628.36 3.67%
20190906 31.87 0.57% -2261.24 -1043.75 -1061.66 -7.97% -488.30 -3.66% -711.28 -5.34%
20190905 31.69 0.13% -876.78 -249.54 -350.64 -1.95% 458.38 2.55% -984.52 -5.49%
20190904 31.65 -1.62% -2401.74 -436.00 -1458.68 -9.19% -745.23 -4.69% -197.83 -1.25%
20190903 32.17 3.11% 1146.72 2079.95 606.08 2.67% 394.82 1.74% 145.82 0.64%
20190902 31.20 4.49% 2810.00 1417.44 1221.15 6.01% 440.53 2.17% 1148.32 5.65%
20190830 29.86 -2.67% -1506.85 824.55 -267.45 -1.65% -514.75 -3.18% -724.65 -4.48%