最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
沪宁股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 12.90 | 1.57% | -59.41 | -187.23 | -0.76 | -0.13% | -9.59 | -1.66% | -49.06 | -8.48% |
| 20240418 | 12.70 | -1.55% | 151.87 | 63.14 | -109.44 | -4.17% | 66.47 | 2.53% | 194.84 | 7.42% |
| 20240417 | 12.90 | 0.39% | -142.26 | 175.66 | -256.06 | -5.73% | 14.35 | 0.32% | 99.45 | 2.22% |
| 20240416 | 12.85 | -4.10% | -382.42 | 437.10 | 206.90 | 6.20% | -124.97 | -3.74% | -464.35 | -13.91% |
| 20240415 | 13.40 | -4.29% | -663.63 | 400.32 | -27.87 | -0.78% | -236.81 | -6.62% | -398.95 | -11.14% |
| 20240412 | 14.00 | -0.36% | 137.46 | 300.67 | 249.61 | 6.99% | 64.21 | 1.80% | -176.36 | -4.94% |
| 20240411 | 14.05 | 0.36% | 129.28 | -55.26 | 3.08 | 0.25% | -2.31 | -0.19% | 128.51 | 10.47% |
| 20240410 | 14.00 | -2.03% | -17.49 | -3.15 | 5.38 | 0.30% | 97.09 | 5.46% | -119.96 | -6.75% |
| 20240409 | 14.29 | 0.99% | 137.72 | 15.03 | 170.12 | 11.17% | -113.91 | -7.48% | 81.51 | 5.35% |
| 20240408 | 14.15 | -4.65% | -367.87 | -72.52 | -127.52 | -6.62% | -40.55 | -2.10% | -199.80 | -10.37% |
| 20240403 | 14.84 | -1.40% | -138.91 | -179.95 | -106.32 | -5.36% | -5.10 | -0.26% | -27.49 | -1.39% |
| 20240402 | 15.05 | 3.22% | 111.47 | -253.29 | 55.19 | 1.51% | 194.69 | 5.32% | -138.41 | -3.78% |
| 20240401 | 14.58 | 4.44% | 244.98 | -686.87 | 23.56 | 0.87% | 38.20 | 1.40% | 183.22 | 6.74% |
| 20240329 | 13.96 | 0.50% | 125.58 | -693.06 | 82.57 | 3.62% | -69.16 | -3.03% | 112.17 | 4.91% |
| 20240328 | 13.89 | 1.02% | 192.54 | -967.99 | -234.95 | -8.75% | 42.16 | 1.57% | 385.33 | 14.36% |
| 20240327 | 13.75 | -3.31% | -364.06 | -1011.02 | -179.66 | -8.10% | -163.54 | -7.37% | -20.86 | -0.94% |
| 20240326 | 14.22 | -3.98% | -299.98 | -614.63 | -378.39 | -10.80% | -259.32 | -7.40% | 337.73 | 9.64% |
| 20240325 | 14.81 | -2.89% | -302.62 | -230.28 | 17.37 | 0.64% | -282.24 | -10.37% | -37.75 | -1.39% |
| 20240322 | 15.25 | -1.42% | -337.94 | -231.17 | -192.36 | -5.02% | -82.97 | -2.16% | -62.61 | -1.63% |
| 20240321 | 15.47 | 2.45% | -180.78 | 116.41 | -277.98 | -6.70% | 195.63 | 4.71% | -98.43 | -2.37% |
| 20240320 | 15.10 | 2.65% | 393.73 | 534.29 | 216.73 | 9.06% | 159.56 | 6.67% | 17.44 | 0.73% |
| 20240319 | 14.71 | -0.54% | -136.02 | 294.87 | 5.96 | 0.34% | -71.18 | -4.05% | -70.80 | -4.03% |
| 20240318 | 14.79 | 3.35% | 93.31 | 681.80 | 16.48 | 0.55% | 86.71 | 2.92% | -9.88 | -0.33% |
| 20240315 | 14.31 | -0.42% | -14.11 | 1076.46 | 155.22 | 6.74% | -146.30 | -6.35% | -23.03 | -1.00% |
| 20240314 | 14.37 | 3.01% | -35.14 | 943.00 | 139.90 | 3.63% | -31.71 | -0.82% | -143.33 | -3.72% |
| 20240313 | 13.95 | 0.50% | -492.63 | 847.23 | -22.69 | -0.62% | -125.10 | -3.44% | -344.84 | -9.49% |
| 20240312 | 13.88 | 3.50% | 25.74 | 836.90 | 392.89 | 6.95% | -224.07 | -3.96% | -143.08 | -2.53% |
| 20240311 | 13.41 | 8.41% | 1282.07 | 414.80 | 411.14 | 5.52% | 761.98 | 10.24% | 108.95 | 1.46% |
| 20240308 | 12.37 | 0.73% | 154.37 | -49.95 | 21.76 | 1.52% | 40.82 | 2.85% | 91.79 | 6.41% |
| 20240307 | 12.28 | -2.54% | -234.37 | -91.93 | 44.13 | 2.05% | -153.01 | -7.11% | -125.49 | -5.83% |
沪宁股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20240419 | 12.64 | -0.47% | -320.51 | -277.91 | -91.44 | -6.31% | -6.53 | -0.45% | -222.54 | -15.35% |
| 20240418 | 12.70 | -1.55% | 151.87 | 63.14 | -109.44 | -4.17% | 66.47 | 2.53% | 194.84 | 7.42% |
| 20240417 | 12.90 | 0.39% | -142.26 | 175.66 | -256.06 | -5.73% | 14.35 | 0.32% | 99.45 | 2.22% |
| 20240416 | 12.85 | -4.10% | -382.42 | 437.10 | 206.90 | 6.20% | -124.97 | -3.74% | -464.35 | -13.91% |
| 20240415 | 13.40 | -4.29% | -663.63 | 400.32 | -27.87 | -0.78% | -236.81 | -6.62% | -398.95 | -11.14% |
| 20240412 | 14.00 | -0.36% | 137.46 | 300.67 | 249.61 | 6.99% | 64.21 | 1.80% | -176.36 | -4.94% |
| 20240411 | 14.05 | 0.36% | 129.28 | -55.26 | 3.08 | 0.25% | -2.31 | -0.19% | 128.51 | 10.47% |
| 20240410 | 14.00 | -2.03% | -17.21 | -3.15 | 5.38 | 0.30% | 97.09 | 5.46% | -119.68 | -6.73% |
| 20240409 | 14.29 | 0.99% | 137.72 | 15.03 | 170.12 | 11.17% | -113.91 | -7.48% | 81.51 | 5.35% |
| 20240408 | 14.15 | -4.65% | -367.87 | -72.52 | -127.52 | -6.62% | -40.55 | -2.10% | -199.80 | -10.37% |
| 20240403 | 14.84 | -1.40% | -138.91 | -179.95 | -106.32 | -5.36% | -5.10 | -0.26% | -27.49 | -1.39% |
| 20240402 | 15.05 | 3.22% | 111.47 | -253.29 | 55.19 | 1.51% | 194.69 | 5.32% | -138.41 | -3.78% |
| 20240401 | 14.58 | 4.44% | 244.98 | -686.87 | 23.56 | 0.87% | 38.20 | 1.40% | 183.22 | 6.74% |
| 20240329 | 13.96 | 0.50% | 125.58 | -693.06 | 82.57 | 3.62% | -69.16 | -3.03% | 112.17 | 4.91% |
| 20240328 | 13.89 | 1.02% | 192.54 | -967.99 | -234.95 | -8.75% | 42.16 | 1.57% | 385.33 | 14.36% |
| 20240327 | 13.75 | -3.31% | -364.06 | -1011.02 | -179.66 | -8.10% | -163.54 | -7.37% | -20.86 | -0.94% |
| 20240326 | 14.22 | -3.98% | -299.98 | -614.63 | -378.39 | -10.80% | -259.32 | -7.40% | 337.73 | 9.64% |
| 20240325 | 14.81 | -2.89% | -302.62 | -230.28 | 17.37 | 0.64% | -282.24 | -10.37% | -37.75 | -1.39% |
| 20240322 | 15.25 | -1.42% | -337.94 | -231.17 | -192.36 | -5.02% | -82.97 | -2.16% | -62.61 | -1.63% |
| 20240321 | 15.47 | 2.45% | -180.93 | 116.41 | -277.98 | -6.70% | 195.63 | 4.71% | -98.58 | -2.38% |
| 20240320 | 15.10 | 2.65% | 393.73 | 534.29 | 216.73 | 9.06% | 159.56 | 6.67% | 17.44 | 0.73% |
| 20240319 | 14.71 | -0.54% | -136.02 | 294.87 | 5.96 | 0.34% | -71.18 | -4.05% | -70.80 | -4.03% |
| 20240318 | 14.79 | 3.35% | 93.31 | 681.80 | 16.48 | 0.55% | 86.71 | 2.92% | -9.88 | -0.33% |
| 20240315 | 14.31 | -0.42% | -14.11 | 1076.46 | 155.22 | 6.74% | -146.30 | -6.35% | -23.03 | -1.00% |
| 20240314 | 14.37 | 3.01% | -35.14 | 943.00 | 139.90 | 3.63% | -31.71 | -0.82% | -143.33 | -3.72% |
| 20240313 | 13.95 | 0.50% | -492.63 | 847.23 | -22.69 | -0.62% | -125.10 | -3.44% | -344.84 | -9.49% |
| 20240312 | 13.88 | 3.50% | 25.74 | 836.90 | 392.89 | 6.95% | -224.07 | -3.96% | -143.08 | -2.53% |
| 20240311 | 13.41 | 8.41% | 1282.07 | 414.80 | 411.14 | 5.52% | 761.98 | 10.24% | 108.95 | 1.46% |
| 20240308 | 12.37 | 0.73% | 154.37 | -49.95 | 21.76 | 1.52% | 40.82 | 2.85% | 91.79 | 6.41% |
| 20240307 | 12.28 | -2.54% | -234.37 | -91.93 | 44.13 | 2.05% | -153.01 | -7.11% | -125.49 | -5.83% |