最近5个交易日资金动向
-
大单
-
中单
-
小单
实时资金流向
资金流向排名 >- 大单净额：
- 表示主力资金的净买入金额，金额越大表示大资金买入强度越大。
- 大单净比：
- 表示主力买入净量占成交额的比率，数值越大表明主力买入力度越大。
主力资金净流入：--万元
-
大单净额：--万元
占成交额比：--
-
中单净额：--万元
占成交额比：--
-
小单净额：--万元
占成交额比：--
实时成交分布
名词解释- 大单：
- 大于等于6万股或者30万元以上的成交单。
- 中单：
- 大于等于1万股小于6万股或者大于等于5万元小于30万元的成交单。
- 小单：
- 小于1万股或5万元的成交单。
总流入:--万元 总流出:--万元 净额:--万元
- 大单 中单 小单
- 流入金额（万元） -- -- --
- 流出金额（万元） -- -- --
主力资金追踪
主力净流入
主力净流出
5日主力净额
资金流向历史统计
万元
万元最近30个交易日资金动向
- 大单
-
中单
-
小单
沪宁股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 26.42 | 0.80% | 88.95 | 134.55 | -61.90 | -2.38% | -21.89 | -0.84% | 172.74 | 6.64% |
| 20251211 | 26.21 | -1.95% | -397.70 | 243.48 | -145.15 | -7.90% | -162.95 | -8.87% | -89.60 | -4.88% |
| 20251210 | 26.73 | -0.63% | -16.13 | 429.19 | 19.44 | 1.40% | -73.09 | -5.25% | 37.52 | 2.70% |
| 20251209 | 26.90 | -1.50% | 64.11 | 331.34 | 343.50 | 12.12% | -177.11 | -6.25% | -102.28 | -3.61% |
| 20251208 | 27.31 | 0.77% | -73.06 | -100.18 | -21.34 | -0.75% | 118.48 | 4.14% | -170.20 | -5.94% |
| 20251205 | 27.10 | 3.08% | 224.92 | 57.27 | 47.03 | 1.53% | 77.08 | 2.50% | 100.81 | 3.27% |
| 20251204 | 26.29 | -1.31% | -109.98 | 302.80 | 40.56 | 2.92% | -149.05 | -10.72% | -1.49 | -0.11% |
| 20251203 | 26.64 | -0.41% | -126.70 | 350.49 | -78.41 | -4.12% | -82.89 | -4.36% | 34.60 | 1.82% |
| 20251202 | 26.75 | -1.98% | -774.47 | 45.59 | -88.02 | -3.20% | -91.13 | -3.31% | -595.32 | -21.63% |
| 20251201 | 27.29 | 1.07% | 264.47 | 299.16 | 136.11 | 2.81% | -32.08 | -0.66% | 160.44 | 3.31% |
| 20251128 | 27.00 | -0.04% | 213.52 | 550.83 | 292.56 | 14.15% | -39.32 | -1.90% | -39.72 | -1.92% |
| 20251127 | 27.01 | -2.70% | -686.77 | 318.69 | 88.25 | 2.40% | -306.40 | -8.35% | -468.62 | -12.77% |
| 20251126 | 27.76 | 3.81% | -597.83 | 310.66 | -383.31 | -6.09% | 13.17 | 0.21% | -227.69 | -3.62% |
| 20251125 | 26.74 | 2.37% | 291.77 | 360.28 | 165.55 | 4.47% | 39.08 | 1.05% | 87.14 | 2.35% |
| 20251124 | 26.12 | 2.19% | 491.17 | -129.32 | 387.78 | 6.92% | -10.41 | -0.19% | 113.80 | 2.03% |
| 20251121 | 25.56 | -5.86% | -312.51 | -766.17 | 60.42 | 1.16% | -411.84 | -7.92% | 38.91 | 0.75% |
| 20251120 | 27.15 | -1.27% | 46.57 | -2294.67 | 80.22 | 1.94% | -51.04 | -1.24% | 17.39 | 0.42% |
| 20251119 | 27.50 | -1.93% | -612.54 | -2697.77 | -333.69 | -8.64% | -211.82 | -5.48% | -67.03 | -1.74% |
| 20251118 | 28.04 | -0.57% | -982.59 | -2472.02 | -324.05 | -5.88% | -226.77 | -4.11% | -431.77 | -7.83% |
| 20251117 | 28.20 | -2.69% | -396.64 | -2484.87 | -249.07 | -3.72% | -242.18 | -3.62% | 94.61 | 1.41% |
| 20251114 | 28.98 | -5.20% | -1910.76 | -2639.62 | -1468.08 | -14.91% | -809.84 | -8.23% | 367.16 | 3.73% |
| 20251113 | 30.57 | -2.02% | -398.00 | -2247.50 | -322.88 | -4.34% | -163.20 | -2.19% | 88.08 | 1.18% |
| 20251112 | 31.20 | -2.77% | -394.24 | -3795.28 | -107.94 | -1.49% | -269.86 | -3.73% | -16.44 | -0.23% |
| 20251111 | 32.09 | -3.92% | -1771.31 | 680.67 | -336.90 | -3.22% | -1046.10 | -10.01% | -388.31 | -3.71% |
| 20251110 | 33.40 | -0.24% | -1506.67 | 1408.65 | -403.82 | -4.21% | -228.74 | -2.38% | -874.11 | -9.11% |
| 20251107 | 33.48 | -2.48% | -2784.05 | 1708.56 | -1075.96 | -7.73% | -1143.83 | -8.22% | -564.26 | -4.05% |
| 20251106 | 34.33 | -6.66% | -4641.34 | 3089.77 | -1870.66 | -8.14% | -962.15 | -4.19% | -1808.53 | -7.87% |
| 20251105 | 36.78 | 20.00% | 4718.65 | 5192.65 | 4368.01 | 19.91% | 598.33 | 2.73% | -247.69 | -1.13% |
| 20251104 | 30.65 | 1.36% | 1168.39 | -235.08 | 391.08 | 8.36% | 550.67 | 11.77% | 226.64 | 4.84% |
| 20251103 | 30.24 | 1.14% | -75.24 | -661.31 | -103.91 | -4.08% | -63.84 | -2.51% | 92.51 | 3.63% |
沪宁股份历史资金数据一览
大宗数据交易| 日期 | 收盘价 | 涨跌幅 | 资金净流入 | 5日主力净额 | 大单(主力) | 中单 | 小单 | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | |||||
| 20251212 | 26.42 | 0.80% | 88.95 | 134.55 | -61.90 | -2.38% | -21.89 | -0.84% | 172.74 | 6.64% |
| 20251211 | 26.21 | -1.95% | -397.70 | 243.48 | -145.15 | -7.90% | -162.95 | -8.87% | -89.60 | -4.88% |
| 20251210 | 26.73 | -0.63% | -16.13 | 429.19 | 19.44 | 1.40% | -73.09 | -5.25% | 37.52 | 2.70% |
| 20251209 | 26.90 | -1.50% | 64.11 | 331.34 | 343.50 | 12.12% | -177.11 | -6.25% | -102.28 | -3.61% |
| 20251208 | 27.31 | 0.77% | -73.06 | -100.18 | -21.34 | -0.75% | 118.48 | 4.14% | -170.20 | -5.94% |
| 20251205 | 27.10 | 3.08% | 224.92 | 57.27 | 47.03 | 1.53% | 77.08 | 2.50% | 100.81 | 3.27% |
| 20251204 | 26.29 | -1.31% | -109.98 | 302.80 | 40.56 | 2.92% | -149.05 | -10.72% | -1.49 | -0.11% |
| 20251203 | 26.64 | -0.41% | -126.70 | 350.49 | -78.41 | -4.12% | -82.89 | -4.36% | 34.60 | 1.82% |
| 20251202 | 26.75 | -1.98% | -774.47 | 45.59 | -88.02 | -3.20% | -91.13 | -3.31% | -595.32 | -21.63% |
| 20251201 | 27.29 | 1.07% | 264.47 | 299.16 | 136.11 | 2.81% | -32.08 | -0.66% | 160.44 | 3.31% |
| 20251128 | 27.00 | -0.04% | 213.52 | 550.83 | 292.56 | 14.15% | -39.32 | -1.90% | -39.72 | -1.92% |
| 20251127 | 27.01 | -2.70% | -686.77 | 318.69 | 88.25 | 2.40% | -306.40 | -8.35% | -468.62 | -12.77% |
| 20251126 | 27.76 | 3.81% | -597.83 | 310.66 | -383.31 | -6.09% | 13.17 | 0.21% | -227.69 | -3.62% |
| 20251125 | 26.74 | 2.37% | 291.77 | 360.28 | 165.55 | 4.47% | 39.08 | 1.05% | 87.14 | 2.35% |
| 20251124 | 26.12 | 2.19% | 491.17 | -129.32 | 387.78 | 6.92% | -10.41 | -0.19% | 113.80 | 2.03% |
| 20251121 | 25.56 | -5.86% | -312.51 | -766.17 | 60.42 | 1.16% | -411.84 | -7.92% | 38.91 | 0.75% |
| 20251120 | 27.15 | -1.27% | 46.57 | -2294.67 | 80.22 | 1.94% | -51.04 | -1.24% | 17.39 | 0.42% |
| 20251119 | 27.50 | -1.93% | -612.54 | -2697.77 | -333.69 | -8.64% | -211.82 | -5.48% | -67.03 | -1.74% |
| 20251118 | 28.04 | -0.57% | -982.59 | -2472.02 | -324.05 | -5.88% | -226.77 | -4.11% | -431.77 | -7.83% |
| 20251117 | 28.20 | -2.69% | -396.64 | -2484.87 | -249.07 | -3.72% | -242.18 | -3.62% | 94.61 | 1.41% |
| 20251114 | 28.98 | -5.20% | -1910.76 | -2639.62 | -1468.08 | -14.91% | -809.84 | -8.23% | 367.16 | 3.73% |
| 20251113 | 30.57 | -2.02% | -398.00 | -2247.50 | -322.88 | -4.34% | -163.20 | -2.19% | 88.08 | 1.18% |
| 20251112 | 31.20 | -2.77% | -394.24 | -3795.28 | -107.94 | -1.49% | -269.86 | -3.73% | -16.44 | -0.23% |
| 20251111 | 32.09 | -3.92% | -1771.31 | 680.67 | -336.90 | -3.22% | -1046.10 | -10.01% | -388.31 | -3.71% |
| 20251110 | 33.40 | -0.24% | -1506.67 | 1408.65 | -403.82 | -4.21% | -228.74 | -2.38% | -874.11 | -9.11% |
| 20251107 | 33.48 | -2.48% | -2784.05 | 1708.56 | -1075.96 | -7.73% | -1143.83 | -8.22% | -564.26 | -4.05% |
| 20251106 | 34.33 | -6.66% | -4641.34 | 3089.77 | -1870.66 | -8.14% | -962.15 | -4.19% | -1808.53 | -7.87% |
| 20251105 | 36.78 | 20.00% | 4718.65 | 5192.65 | 4368.01 | 19.91% | 598.33 | 2.73% | -247.69 | -1.13% |
| 20251104 | 30.65 | 1.36% | 1168.39 | -235.08 | 391.08 | 8.36% | 550.67 | 11.77% | 226.64 | 4.84% |
| 20251103 | 30.24 | 1.14% | -75.24 | -661.31 | -103.91 | -4.08% | -63.84 | -2.51% | 92.51 | 3.63% |