实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

隆盛科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 30.95 -3.28% -6291.76 6435.09 -5041.75 -4.95% -1398.51 -1.37% 148.50 0.15%
20250206 32.00 12.87% 14508.75 19481.65 14144.49 14.13% 1746.68 1.74% -1382.42 -1.38%
20250205 28.35 3.28% 3921.56 13802.87 4124.10 6.20% -357.46 -0.54% 154.92 0.23%
20250127 27.45 -6.15% -5683.51 15636.27 -5810.09 -11.45% -2644.11 -5.21% 2770.69 5.46%
20250124 29.25 0.03% 1478.82 28252.29 -981.66 -1.26% 1679.24 2.15% 781.24 1.00%
20250123 29.24 5.37% 13547.85 28013.24 8004.81 7.41% 1273.63 1.18% 4269.41 3.95%
20250122 27.75 2.32% 11519.99 19835.22 8465.71 10.37% 207.55 0.25% 2846.73 3.49%
20250121 27.12 5.20% 4767.65 11887.79 5957.50 9.63% 703.61 1.14% -1893.46 -3.06%
20250120 25.78 8.23% 10601.07 8090.13 6805.93 14.82% 2381.87 5.19% 1413.27 3.08%
20250117 23.82 -0.50% -321.43 2446.25 -1220.71 -5.37% 502.55 2.21% 396.73 1.75%
20250116 23.94 1.10% -2302.79 3642.82 -173.21 -0.82% -450.71 -2.15% -1678.87 -7.99%
20250115 23.68 -0.59% -459.47 5051.96 518.28 2.47% -129.22 -0.62% -848.53 -4.04%
20250114 23.82 7.20% 5332.95 4023.97 2159.84 8.34% 2172.56 8.39% 1000.55 3.86%
20250113 22.22 -0.09% -488.06 2572.00 1162.05 5.95% -514.68 -2.64% -1135.43 -5.82%
20250110 22.24 -0.94% -210.23 1086.01 -24.14 -0.10% 137.07 0.58% -323.16 -1.38%
20250109 22.45 3.31% 1638.06 657.78 1235.93 5.18% 961.51 4.03% -559.38 -2.35%
20250108 21.73 0.88% -1053.99 -1348.37 -509.71 -3.29% -797.08 -5.15% 252.80 1.63%
20250107 21.54 1.65% -269.98 -2096.36 707.87 5.63% -310.26 -2.47% -667.59 -5.31%
20250106 21.19 -3.24% -625.00 -2979.16 -323.94 -2.01% -1424.10 -8.82% 1123.04 6.95%
20250103 21.90 -3.65% -464.21 -3613.37 -452.37 -3.17% -533.13 -3.73% 521.29 3.65%
20250102 22.73 -5.13% -2492.88 146.40 -770.22 -4.34% -355.16 -2.00% -1367.50 -7.70%
20241231 23.96 -3.19% -2462.31 554.58 -1257.70 -8.68% -739.43 -5.10% -465.18 -3.21%
20241230 24.75 0.61% -255.44 1740.72 -174.93 -1.52% 434.12 3.77% -514.63 -4.47%
20241227 24.60 -1.99% -3750.20 508.14 -958.15 -5.96% -730.75 -4.55% -2061.30 -12.83%
20241226 25.10 4.85% 5728.50 1777.49 3307.40 14.65% 292.27 1.29% 2128.83 9.43%
20241225 23.94 -1.36% -1197.54 116.04 -362.04 -3.04% -25.97 -0.22% -809.53 -6.80%
20241224 24.27 1.93% 276.27 114.99 -71.56 -0.65% 19.85 0.18% 327.98 2.96%
20241223 23.81 -3.99% -5094.85 -1795.11 -1407.51 -9.08% -1457.96 -9.41% -2229.38 -14.38%
20241220 24.80 0.57% -429.49 -1904.44 311.20 2.07% -577.45 -3.85% -163.24 -1.09%
20241219 24.66 2.45% 2088.01 -4806.86 1645.95 10.18% 22.33 0.14% 419.73 2.60%

隆盛科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250207 30.95 -3.28% -6291.76 6435.09 -5041.75 -4.95% -1398.51 -1.37% 148.50 0.15%
20250206 32.00 12.87% 14508.75 19481.65 14144.49 14.13% 1746.68 1.74% -1382.42 -1.38%
20250205 28.35 3.28% 3921.56 13802.87 4124.10 6.20% -357.46 -0.54% 154.92 0.23%
20250127 27.45 -6.15% -5683.51 15636.27 -5810.09 -11.45% -2644.11 -5.21% 2770.69 5.46%
20250124 29.25 0.03% 1478.82 28252.29 -981.66 -1.26% 1679.24 2.15% 781.24 1.00%
20250123 29.24 5.37% 13547.85 28013.24 8004.81 7.41% 1273.63 1.18% 4269.41 3.95%
20250122 27.75 2.32% 11519.99 19835.22 8465.71 10.37% 207.55 0.25% 2846.73 3.49%
20250121 27.12 5.20% 4767.65 11887.79 5957.50 9.63% 703.61 1.14% -1893.46 -3.06%
20250120 25.78 8.23% 10601.07 8090.13 6805.93 14.82% 2381.87 5.19% 1413.27 3.08%
20250117 23.82 -0.50% -321.43 2446.25 -1220.71 -5.37% 502.55 2.21% 396.73 1.75%
20250116 23.94 1.10% -2302.79 3642.82 -173.21 -0.82% -450.71 -2.15% -1678.87 -7.99%
20250115 23.68 -0.59% -459.47 5051.96 518.28 2.47% -129.22 -0.62% -848.53 -4.04%
20250114 23.82 7.20% 5332.95 4023.97 2159.84 8.34% 2172.56 8.39% 1000.55 3.86%
20250113 22.22 -0.09% -488.06 2572.00 1162.05 5.95% -514.68 -2.64% -1135.43 -5.82%
20250110 22.24 -0.94% -210.23 1086.01 -24.14 -0.10% 137.07 0.58% -323.16 -1.38%
20250109 22.45 3.31% 1638.06 657.78 1235.93 5.18% 961.51 4.03% -559.38 -2.35%
20250108 21.73 0.88% -1053.99 -1348.37 -509.71 -3.29% -797.08 -5.15% 252.80 1.63%
20250107 21.54 1.65% -269.98 -2096.36 707.87 5.63% -310.26 -2.47% -667.59 -5.31%
20250106 21.19 -3.24% -625.00 -2979.16 -323.94 -2.01% -1424.10 -8.82% 1123.04 6.95%
20250103 21.90 -3.65% -464.21 -3613.37 -452.37 -3.17% -533.13 -3.73% 521.29 3.65%
20250102 22.73 -5.13% -2492.88 146.40 -770.22 -4.34% -355.16 -2.00% -1367.50 -7.70%
20241231 23.96 -3.19% -2462.31 554.58 -1257.70 -8.68% -739.43 -5.10% -465.18 -3.21%
20241230 24.75 0.61% -255.44 1740.72 -174.93 -1.52% 434.12 3.77% -514.63 -4.47%
20241227 24.60 -1.99% -3750.20 508.14 -958.15 -5.96% -730.75 -4.55% -2061.30 -12.83%
20241226 25.10 4.85% 5728.50 1777.49 3307.40 14.65% 292.27 1.29% 2128.83 9.43%
20241225 23.94 -1.36% -1197.54 116.04 -362.04 -3.04% -25.97 -0.22% -809.53 -6.80%
20241224 24.27 1.93% 276.27 114.99 -71.56 -0.65% 19.85 0.18% 327.98 2.96%
20241223 23.81 -3.99% -5094.85 -1795.11 -1407.51 -9.08% -1457.96 -9.41% -2229.38 -14.38%
20241220 24.80 0.57% -429.49 -1904.44 311.20 2.07% -577.45 -3.85% -163.24 -1.09%
20241219 24.66 2.45% 2088.01 -4806.86 1645.95 10.18% 22.33 0.14% 419.73 2.60%