实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

朗新集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 11.78 2.08% -516.78 -1707.64 -313.73 -2.00% 87.11 0.56% -290.16 -1.85%
20240327 11.54 -6.71% -614.60 -2139.30 65.03 0.39% -61.52 -0.37% -618.11 -3.70%
20240326 12.37 -1.90% -167.44 -2037.70 -346.35 -2.36% -224.52 -1.53% 403.43 2.75%
20240325 12.61 -4.25% -1973.38 -312.68 -593.87 -3.57% -613.74 -3.69% -765.77 -4.61%
20240322 13.17 -1.42% -1262.75 367.64 -518.72 -3.71% -775.10 -5.54% 31.07 0.22%
20240321 13.36 -1.62% -1720.01 -930.91 -745.39 -4.92% -660.58 -4.36% -314.04 -2.07%
20240320 13.58 1.27% 628.73 -640.63 166.63 1.07% 383.28 2.46% 78.82 0.51%
20240319 13.41 1.59% 2191.84 -958.50 1378.67 5.82% 382.94 1.62% 430.23 1.82%
20240318 13.20 2.09% 2790.50 -2583.35 86.45 0.41% 156.79 0.75% 2547.26 12.22%
20240315 12.93 -0.31% -1914.20 -2223.23 -1817.27 -12.29% -628.29 -4.25% 531.36 3.59%
20240314 12.97 -1.67% -1238.08 -581.09 -455.11 -3.15% -663.38 -4.59% -119.59 -0.83%
20240313 13.19 0.61% 674.50 -942.90 -151.24 -0.88% 440.81 2.58% 384.93 2.25%
20240312 13.11 -0.91% -1200.01 -960.65 -246.18 -1.09% 621.31 2.76% -1575.14 -7.00%
20240311 13.23 4.75% 759.50 -1560.80 446.57 2.14% 831.09 3.97% -518.16 -2.48%
20240308 12.63 1.77% -191.65 -2366.94 -175.13 -1.56% -292.56 -2.61% 276.04 2.46%
20240307 12.41 -3.05% -1239.33 -2062.98 -816.92 -6.59% -914.49 -7.37% 492.08 3.97%
20240306 12.80 -0.62% -337.67 -2130.22 -168.99 -1.10% -410.60 -2.68% 241.92 1.58%
20240305 12.88 -1.98% 391.56 -3044.33 -846.33 -4.80% -247.33 -1.40% 1485.22 8.43%
20240304 13.14 -1.05% -1308.07 -2172.36 -359.57 -1.56% 689.72 3.00% -1638.22 -7.12%
20240301 13.28 3.83% -1161.01 -1823.79 128.83 0.56% -905.96 -3.96% -383.88 -1.68%
20240229 12.79 4.58% 1753.72 -1096.21 -884.16 -4.22% 490.10 2.34% 2147.78 10.25%
20240228 12.23 -5.92% -3263.68 -112.92 -1083.10 -4.71% -1180.40 -5.13% -1000.18 -4.35%
20240227 13.00 3.75% -644.21 1130.39 25.64 0.15% -208.53 -1.25% -461.32 -2.77%
20240226 12.53 0.40% -1300.97 1208.27 -11.00 -0.06% -156.94 -0.93% -1133.03 -6.68%
20240223 12.48 2.46% 1273.17 1051.02 856.41 4.82% 776.87 4.38% -360.11 -2.03%
20240222 12.18 1.25% 427.81 388.91 99.13 0.74% 410.13 3.05% -81.45 -0.61%
20240221 12.03 2.12% 2766.02 -301.04 160.21 0.78% 147.34 0.72% 2458.47 11.96%
20240220 11.78 -0.59% 712.09 -173.24 103.52 0.55% 133.09 0.71% 475.48 2.52%
20240219 11.85 -1.00% -3291.57 -72.50 -168.25 -0.47% -905.93 -2.51% -2217.39 -6.14%
20240208 11.97 8.33% 643.19 -207.62 194.30 0.53% -810.98 -2.22% 1259.87 3.45%

朗新集团历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240328 11.78 2.08% -516.78 -1707.64 -313.73 -2.00% 87.11 0.56% -290.16 -1.85%
20240327 11.54 -6.71% -614.25 -2139.30 65.03 0.39% -61.52 -0.37% -617.76 -3.70%
20240326 12.37 -1.90% -167.44 -2037.70 -346.35 -2.36% -224.52 -1.53% 403.43 2.75%
20240325 12.61 -4.25% -1974.03 -312.68 -593.87 -3.57% -613.74 -3.69% -766.42 -4.61%
20240322 13.17 -1.42% -1262.75 367.64 -518.72 -3.71% -775.10 -5.54% 31.07 0.22%
20240321 13.36 -1.62% -1720.01 -930.91 -745.39 -4.92% -660.58 -4.36% -314.04 -2.07%
20240320 13.58 1.27% 628.73 -640.63 166.63 1.07% 383.28 2.46% 78.82 0.51%
20240319 13.41 1.59% 2190.02 -958.50 1378.67 5.82% 382.94 1.62% 428.41 1.81%
20240318 13.20 2.09% 2786.34 -2583.35 86.45 0.41% 156.79 0.75% 2543.10 12.20%
20240315 12.93 -0.31% -1914.20 -2223.23 -1817.27 -12.29% -628.29 -4.25% 531.36 3.59%
20240314 12.97 -1.67% -1238.08 -581.09 -455.11 -3.15% -663.38 -4.59% -119.59 -0.83%
20240313 13.19 0.61% 674.37 -942.90 -151.24 -0.88% 440.81 2.58% 384.80 2.25%
20240312 13.11 -0.91% -1200.01 -960.65 -246.18 -1.09% 621.31 2.76% -1575.14 -7.00%
20240311 13.23 4.75% 758.08 -1560.80 446.57 2.14% 831.09 3.97% -519.58 -2.48%
20240308 12.63 1.77% -191.77 -2366.94 -175.13 -1.56% -292.56 -2.61% 275.92 2.46%
20240307 12.41 -3.05% -1239.33 -2062.98 -816.92 -6.59% -914.49 -7.37% 492.08 3.97%
20240306 12.80 -0.62% -337.67 -2130.22 -168.99 -1.10% -410.60 -2.68% 241.92 1.58%
20240305 12.88 -1.98% 391.56 -3044.33 -846.33 -4.80% -247.33 -1.40% 1485.22 8.43%
20240304 13.14 -1.05% -1308.07 -2172.36 -359.57 -1.56% 689.72 3.00% -1638.22 -7.12%
20240301 13.28 3.83% -1161.01 -1823.79 128.83 0.56% -905.96 -3.96% -383.88 -1.68%
20240229 12.79 4.58% 1753.72 -1096.21 -884.16 -4.22% 490.10 2.34% 2147.78 10.25%
20240228 12.23 -5.92% -3263.68 -112.92 -1083.10 -4.71% -1180.40 -5.13% -1000.18 -4.35%
20240227 13.00 3.75% -644.21 1130.39 25.64 0.15% -208.53 -1.25% -461.32 -2.77%
20240226 12.53 0.40% -1300.97 1208.27 -11.00 -0.06% -156.94 -0.93% -1133.03 -6.68%
20240223 12.48 2.46% 1274.02 1051.02 856.41 4.82% 776.87 4.38% -359.26 -2.02%
20240222 12.18 1.25% 427.81 388.91 99.13 0.74% 410.13 3.05% -81.45 -0.61%
20240221 12.03 2.12% 2785.23 -301.04 160.21 0.78% 157.01 0.76% 2468.01 12.00%
20240220 11.78 -0.59% 712.09 -173.24 103.52 0.55% 133.09 0.71% 475.48 2.52%
20240219 11.85 -1.00% -3289.56 -72.50 -168.25 -0.47% -905.93 -2.51% -2215.38 -6.13%
20240208 11.97 8.33% 638.00 -207.62 194.30 0.53% -816.29 -2.24% 1259.99 3.45%