实时资金流向

资金流向排名 >

主力资金净流入--万元

实时成交分布

名词解释

总流入:--万元 总流出:--万元 净额:--万元

所属行业资金流向:--同行业个股:
-(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿) -(-亿)

今日主力买入前5股: --亿 --亿 --亿 --亿 --亿 更多

今日主力卖出前5股: --亿 --亿 --亿 --亿 --亿 更多

主力资金追踪

主力净流入 主力净流出 5日主力净额

资金流向历史统计

最近5个交易日资金动向

  • 大单
  • 中单
  • 小单
万元
万元

最近30个交易日资金动向

  • 大单
  • 中单
  • 小单

朗新科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191210 21.88 0.23% 39.90 1056.58 30.57 0.45% -147.01 -2.14% 156.34 2.28%
20191209 21.83 1.82% 450.12 658.10 109.20 1.29% -46.65 -0.55% 387.57 4.59%
20191206 21.44 2.83% 468.45 517.11 255.94 3.13% -39.27 -0.48% 251.78 3.08%
20191205 20.85 3.12% 921.60 -1.51 691.54 9.48% 187.37 2.57% 42.69 0.59%
20191204 20.22 -1.08% -985.60 -975.41 -30.67 -0.63% -214.73 -4.42% -740.20 -15.23%
20191203 20.44 0.00% -914.01 -1215.40 -367.91 -5.69% -149.09 -2.31% -397.01 -6.14%
20191202 20.44 0.39% -213.97 -994.58 -31.79 -0.63% 85.87 1.70% -268.05 -5.30%
20191129 20.36 0.89% -37.15 -614.44 -262.68 -4.88% -48.30 -0.90% 273.83 5.09%
20191128 20.18 -1.46% -365.01 -497.72 -282.36 -6.10% -77.67 -1.68% -4.98 -0.11%
20191127 20.48 0.24% 135.89 19.83 -270.66 -5.02% 301.97 5.61% 104.58 1.94%
20191126 20.43 -1.92% -207.96 -1249.74 -147.09 -2.96% -207.42 -4.17% 146.55 2.95%
20191125 20.83 -1.98% 365.14 -634.86 348.35 4.83% -173.34 -2.40% 190.13 2.64%
20191122 21.25 -2.25% -724.42 -1163.22 -145.96 -1.36% -556.46 -5.20% -22.00 -0.21%
20191121 21.74 -0.09% -622.68 -930.99 235.19 2.84% -469.78 -5.67% -388.09 -4.69%
20191120 21.76 -3.93% -4973.08 -627.28 -1540.23 -9.54% -1845.71 -11.43% -1587.14 -9.83%
20191119 22.65 2.35% 858.55 1055.45 467.79 5.12% 580.08 6.35% -189.32 -2.07%
20191118 22.13 -0.72% -271.44 50.46 -180.01 -2.34% -212.98 -2.76% 121.55 1.58%
20191115 22.29 -0.85% -571.36 -400.46 86.27 1.30% -297.03 -4.47% -360.60 -5.43%
20191114 22.48 0.90% 778.16 -505.03 538.90 6.17% 39.79 0.46% 199.47 2.28%
20191113 22.28 -1.55% -468.53 -141.29 142.50 2.06% -430.35 -6.24% -180.68 -2.62%
20191112 22.63 -0.88% -886.31 -756.41 -537.20 -5.31% -378.13 -3.74% 29.02 0.29%
20191111 22.83 -3.39% -816.92 -820.27 -630.93 -4.38% -324.33 -2.25% 138.34 0.96%
20191108 23.63 1.99% 2515.62 2220.14 -18.30 -0.08% 829.39 3.74% 1704.53 7.69%
20191107 23.17 1.67% 680.82 1853.89 902.64 7.51% -136.68 -1.14% -85.14 -0.71%
20191106 22.79 -3.14% -1740.82 547.59 -472.62 -3.38% -355.67 -2.54% -912.53 -6.53%
20191105 23.53 -0.97% -1804.21 -1379.28 -601.06 -3.93% -590.79 -3.87% -612.36 -4.01%
20191104 23.76 6.88% 4460.58 -4933.42 2409.48 9.18% 652.22 2.49% 1398.88 5.33%
20191101 22.23 -0.18% -1715.75 -3317.85 -384.55 -3.29% -553.71 -4.74% -777.49 -6.66%
20191031 22.27 1.83% -445.67 -3109.65 -403.66 -2.24% -535.17 -2.97% 493.16 2.74%
20191030 21.87 -6.14% -4382.85 -2107.32 -2399.49 -11.55% -1835.21 -8.84% -148.15 -0.71%

朗新科技历史资金数据一览

大宗数据交易
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20191211 22.14 1.19% 206.98 1212.02 124.77 7.17% 48.02 2.76% 34.19 1.96%
20191210 21.88 0.23% 39.90 1056.58 30.57 0.45% -147.01 -2.14% 156.34 2.28%
20191209 21.83 1.82% 450.12 658.10 109.20 1.29% -46.65 -0.55% 387.57 4.59%
20191206 21.44 2.83% 468.45 517.11 255.94 3.13% -39.27 -0.48% 251.78 3.08%
20191205 20.85 3.12% 921.60 -1.51 691.54 9.48% 187.37 2.57% 42.69 0.59%
20191204 20.22 -1.08% -985.60 -975.41 -30.67 -0.63% -214.73 -4.42% -740.20 -15.23%
20191203 20.44 0.00% -912.61 -1215.40 -367.91 -5.69% -149.09 -2.31% -395.61 -6.12%
20191202 20.44 0.39% -213.97 -994.58 -31.79 -0.63% 85.87 1.70% -268.05 -5.30%
20191129 20.36 0.89% -37.15 -614.44 -262.68 -4.88% -48.30 -0.90% 273.83 5.09%
20191128 20.18 -1.46% -365.01 -497.72 -282.36 -6.10% -77.67 -1.68% -4.98 -0.11%
20191127 20.48 0.24% 135.89 19.83 -270.66 -5.02% 301.97 5.61% 104.58 1.94%
20191126 20.43 -1.92% -207.96 -1249.74 -147.09 -2.96% -207.42 -4.17% 146.55 2.95%
20191125 20.83 -1.98% 365.14 -634.86 348.35 4.83% -173.34 -2.40% 190.13 2.64%
20191122 21.25 -2.25% -724.42 -1163.22 -145.96 -1.36% -556.46 -5.20% -22.00 -0.21%
20191121 21.74 -0.09% -622.68 -930.99 235.19 2.84% -469.78 -5.67% -388.09 -4.69%
20191120 21.76 -3.93% -4973.08 -627.28 -1540.23 -9.54% -1845.71 -11.43% -1587.14 -9.83%
20191119 22.65 2.35% 858.77 1055.45 467.79 5.12% 580.08 6.35% -189.10 -2.07%
20191118 22.13 -0.72% -271.44 50.46 -180.01 -2.34% -212.98 -2.76% 121.55 1.58%
20191115 22.29 -0.85% -571.36 -400.46 86.27 1.30% -297.03 -4.47% -360.60 -5.43%
20191114 22.48 0.90% 778.16 -476.11 538.90 6.17% 39.79 0.46% 199.47 2.28%
20191113 22.28 -1.55% -468.53 -112.37 142.50 2.06% -430.35 -6.24% -180.68 -2.62%
20191112 22.63 -0.88% -886.31 -727.49 -537.20 -5.31% -378.13 -3.74% 29.02 0.29%
20191111 22.83 -3.39% -816.92 -791.35 -630.93 -4.38% -324.33 -2.25% 138.34 0.96%
20191108 23.63 1.99% 2577.33 2249.06 10.62 0.05% 825.34 3.72% 1741.37 7.85%
20191107 23.17 1.67% 680.82 1853.89 902.64 7.51% -136.68 -1.14% -85.14 -0.71%
20191106 22.79 -3.14% -1740.82 547.59 -472.62 -3.38% -355.67 -2.54% -912.53 -6.53%
20191105 23.53 -0.97% -1804.21 -1328.89 -601.06 -3.93% -590.79 -3.87% -612.36 -4.01%
20191104 23.76 6.88% 4460.58 -4883.03 2409.48 9.18% 652.22 2.49% 1398.88 5.33%
20191101 22.23 -0.18% -1715.75 -3267.46 -384.55 -3.29% -553.71 -4.74% -777.49 -6.66%
20191031 22.27 1.83% -445.67 -3059.26 -403.66 -2.24% -535.17 -2.97% 493.16 2.74%